Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ГТЛК 2P-07 1.5 26.8% 24.0% 24.0% AA- 681.9 19.73 12 4.6 1.24 100.00 12.03.25 10.02.25 04.08.26 - + +
2 ОйлРес1P1 4.8 38.5% 33.0% 33.0% BB+ 201.5 27.12 12 19.0 2.42 100.01 26.02.25 28.12.24 02.12.29 - + +
3 ЕвроТранс6 4.9 27.4% 25.0% 24.6% A- 75.3 20.55 12 6.9 2.87 101.50 09.03.25 07.02.25 12.01.30 - + +
4 МВ ФИН 1Р4 1.2 49.8% 13.1% 13.7% A 74.5 32.54 4 11.1 0.16 95.51 18.04.25 21.04.23 17.04.26 23.04.25 + +
5 БинФарм1P4 2.9 26.7% 25.5% 25.0% A 73.5 20.96 12 7.7 1.22 101.95 08.03.25 06.02.25 22.01.28 05.08.26 + +
6 ВИС Ф БП07 1.5 26.9% 25.2% 24.9% A 60.2 20.75 12 2.8 1.24 101.50 15.03.25 13.02.25 07.08.26 - + +
7 РОЛЬФ 1Р07 1.9 29.1% 26.0% 25.9% A 58.5 21.37 12 12.1 1.52 100.30 02.03.25 31.01.25 21.01.27 - + +
8 Интерскол3 0.7 33.8% 29.5% 29.5% BB+ 53.2 24.25 12 9.7 0.45 100.00 07.03.25 05.02.25 02.11.25 - + +
9 МОНОП 1P03 0.9 29.3% 26.5% 26.4% BBB+ 49.4 21.78 12 13.1 0.83 100.44 01.03.25 30.01.25 25.01.26 - + +
10 Медси 1P01 13.1 28.0% 9.9% 10.0% AA- 47.5 24.56 4 18.1 0.07 99.00 13.03.25 16.03.23 25.02.38 17.03.25 + +
11 ГЛОРАКС1Р3 2.0 29.9% 28.0% 27.3% BBB- 43.7 23.01 12 8.4 1.52 102.37 08.03.25 06.02.25 27.01.27 - + +
12 СамолетP13 1.9 31.4% 14.7% 16.5% A 40.7 12.12 12 5.7 0.88 89.36 05.03.25 09.02.24 24.01.27 05.02.25 + +
13 Систем1P20 6.2 29.3% 8.2% 10.1% AA- 39.2 40.89 2 23.1 1.15 81.13 07.05.25 12.05.21 30.04.31 11.05.26 + +
14 ЕвроТранс5 4.7 27.0% 25.0% 24.4% A- 38.5 20.55 12 5.5 2.81 102.45 11.03.25 11.11.24 16.10.29 - + +
15 СамолетP12 0.4 27.3% 13.2% 13.8% A 38.4 33.03 4 13.8 0.39 95.73 11.04.25 15.07.22 11.07.25 05.02.25 + +
16 iКарРус1P5 1.2 26.7% 25.5% 25.1% A 36.0 20.96 12 2.8 1.06 101.73 15.03.25 13.02.25 09.05.26 - + +
17 ГТЛК 2P-02 12.8 27.3% 11.7% 14.4% AA- 35.0 29.17 4 24.4 1.58 81.39 04.03.25 06.12.22 17.11.37 04.12.26 + +
18 УрКаПБО6P 0.0 35.8% 6.9% 6.9% A 34.0 34.16 2 32.7 0.02 99.46 25.02.25 03.03.20 25.02.25 - + +
19 БорецК1Р01 1.1 46.9% 11.8% 15.6% AA- 28.7 29.54 4 19.5 1.00 75.93 20.03.25 23.03.23 19.03.26 - + +
20 СэтлГрБ2P3 2.1 28.6% 15.5% 17.1% A 28.4 12.74 12 10.6 0.99 90.70 22.02.25 29.03.24 14.03.27 24.03.26 + +
21 ВТБСУБТ2-1 6.1 56.6% 7.6% 11.5% - 26.4 378958.9 2 272 767.1 1.07 66.00 09.04.25 14.10.20 02.04.31 - + +
22 УралСт1Р02 1.2 26.2% 10.6% 12.2% A+ 26.2 26.43 4 7.0 1.12 86.59 25.04.25 28.04.23 24.04.26 - + +
23 ГарИнв2P07 3.5 1 068.0% 13.0% 14.8% BBB 24.4 10.68 12 10.0 0.07 87.79 19.02.25 29.08.23 02.08.28 14.03.25 + +
24 АПРИ 2Р7 4.9 33.8% 29.5% 29.5% BBB- 22.0 24.25 12 4.0 1.21 100.00 14.03.25 12.02.25 17.01.30 20.08.26 + +
25 СамолетP11 3.0 27.7% 26.0% 26.0% A 22.0 129.64 2 4.3 1.66 100.00 12.08.25 15.02.22 08.02.28 12.02.27 + +
26 ГарИнв2P09 1.7 90.1% 17.6% 32.9% BBB 21.8 14.47 12 12.1 1.32 53.49 22.02.25 22.05.24 15.10.26 - + +
27 NSKATD-02 2.8 29.7% 29.0% 27.9% A- 21.1 23.84 12 0.8 1.44 103.89 16.02.25 18.12.24 03.12.27 - + +
28 ГТЛК 1P-04 7.2 26.7% 12.3% 14.0% AA- 20.2 30.74 4 11.5 1.08 88.17 15.04.25 25.04.17 06.04.32 17.04.26 + +
29 Брус 2P02 2.1 29.2% 16.2% 17.1% A- 20.2 13.8 12 2.7 0.55 94.86 14.03.25 07.03.24 28.03.27 18.09.25 + +
30 АПРИ 2Р8 3.9 32.5% 34.0% 32.7% BBB- 16.8 27.95 12 22.4 0.73 104.09 23.02.25 25.12.24 03.01.29 - + +
31 ВТБРКС01 5.8 33.5% 8.0% 8.9% AAA 16.5 3.72 13 2.1 0.53 89.57 01.03.25 10.06.21 01.12.30 - + +
32 О'КЕЙ Ф1Р1 7.7 27.4% 11.5% 13.4% A- 16.5 28.67 4 2.2 1.16 86.11 12.05.25 14.11.22 01.11.32 14.05.26 + +
33 МВ ФИН 1Р3 0.4 30.2% 12.3% 13.1% A 16.0 30.79 4 9.1 0.42 94.17 22.04.25 26.07.22 22.07.25 - + +
34 СБ СекьюрА 8.6 66.0% 20.0% 20.2% AAA 15.0 14.11 12 10.0 0.02 99.23 26.02.25 30.08.24 26.08.33 - + +
35 МГКЛ-1P7 4.9 30.4% 30.0% 27.6% BB 14.0 24.66 12 9.0 2.71 108.69 08.03.25 06.02.25 11.01.30 - + +
36 СамолетP15 2.5 30.3% 19.5% 21.4% A 12.9 16.03 12 3.7 1.27 91.30 12.03.25 14.08.24 30.07.27 05.02.25 + +
37 ЕвроТранс3 2.1 27.1% 13.6% 15.9% A- 12.7 11.18 12 9.3 1.48 85.36 22.02.25 04.04.23 14.03.27 - + +
38 ВТБ С1-714 0.7 31.6% 0.0% 0.0% AAA 11.4 0.2 0.5 0.1 0.66 83.50 15.10.25 18.10.23 15.10.25 - + +
39 СИБАВТО1Р4 4.7 32.0% 28.0% 28.1% BB- 11.3 23.01 12 4.6 2.40 99.76 13.03.25 13.11.24 18.10.29 - + +
40 iКарРус1P2 1.3 26.3% 12.7% 14.4% A 11.1 31.66 4 30.3 1.14 87.99 21.02.25 26.05.23 22.05.26 - + +
41 Сегежа3P2R 13.0 34.5% 10.6% 11.0% BB+ 10.2 26.43 4 4.9 0.20 96.17 02.05.25 03.02.23 15.01.38 07.05.25 + +
42 ГарИнв2P08 1.0 102.0% 18.0% 28.8% BBB 10.0 14.79 12 1.0 0.88 62.56 15.02.25 21.02.24 10.02.26 - + +
43 ГарИнв2P06 0.2 97.3% 13.0% 14.6% BBB 9.5 10.68 12 4.6 0.21 89.12 06.03.25 16.05.23 05.05.25 - + +
44 ЛСР БО 1Р7 1.6 26.5% 8.6% 10.0% A 9.2 17.25 4 12.5 0.97 86.09 14.03.25 17.09.21 11.09.26 - + +
45 Пионер 1P6 0.8 30.1% 11.7% 12.5% A- 9.1 29.29 4 23.8 0.39 94.16 06.03.25 09.12.21 04.12.25 - + +
46 Джи-гр 2Р3 1.6 28.7% 15.4% 16.8% A- 8.5 38.39 4 20.3 0.81 91.86 01.04.25 03.10.23 29.09.26 - + +
47 АНТЕРРА-03 2.8 33.6% 30.0% 30.0% BB- 8.5 74.79 4 74.0 1.83 99.98 18.02.25 19.11.24 16.11.27 - + +
48 АЛЬФАЗО850 5.2 133.9% 6.0% 6.8% AA+ 8.3 29.75 2 1 835.2 0.16 88.00 15.04.25 17.06.24 15.04.30 - + +
49 БалтЛизБП8 8.3 27.7% 10.7% 11.2% AA- 8.2 8.79 12 1.5 0.31 95.80 14.03.25 23.06.23 31.05.33 17.06.25 + +
50 Сегежа2P5R 12.5 35.1% 10.7% 13.0% BB+ 8.0 53.6 2 1.2 0.96 82.81 14.08.25 18.08.22 30.07.37 - + +
51 Сбер2СУБ2R 6.1 32.3% 7.0% 8.8% AA- 8.0 349041.1 2 293 424.7 1.02 80.00 18.03.25 22.01.21 11.03.31 - + +
52 ВТБ Т2-3 5.3 169.0% 8.4% 10.8% AAA 7.8 418849.32 2 191 013.7 0.27 77.75 27.05.25 03.12.19 21.05.30 - + +
53 БДеньг-2P4 2.3 31.9% 31.0% 30.3% BB- 7.3 25.48 12 24.6 0.72 102.20 18.02.25 26.12.23 08.06.27 27.12.24 + +
54 АйДиКоле06 1.8 33.0% 18.0% 20.4% BB+ 7.3 14.79 12 8.9 1.14 88.38 01.03.25 07.12.23 21.11.26 10.02.25 + +
55 ИнтЛиз1Р07 1.7 28.1% 16.0% 17.2% A 7.0 11.05 12 3.3 0.79 93.14 10.03.25 16.11.23 31.10.26 - + +
56 ИнтЛиз1Р06 1.5 28.5% 13.5% 14.9% A 6.8 33.66 4 31.1 0.80 90.55 24.02.25 28.08.23 24.08.26 - + +
57 Систем1P21 6.4 28.3% 8.4% 10.5% AA- 6.8 41.88 2 11.3 1.30 80.25 30.06.25 05.07.21 23.06.31 02.07.26 + +
58 ГЛОРАКС1Р1 0.1 26.6% 15.0% 15.1% BBB- 6.7 37.4 4 28.4 0.06 99.44 11.03.25 14.03.23 11.03.25 - + +
59 sЕвТран2P1 6.0 26.9% 17.0% 22.7% A- 6.7 13.97 12 2.3 3.16 75.04 14.03.25 19.03.24 11.02.31 - + +
60 СЛ 002P-01 1.0 26.8% 12.4% 13.9% BBB+ 6.5 30.92 4 29.6 0.93 89.49 21.02.25 26.05.23 20.02.26 - + +
61 ДАРСДев1Р1 0.6 32.8% 15.0% 16.1% BBB 6.3 37.4 4 30.4 0.52 92.98 06.03.25 07.09.23 04.09.25 - + +
62 ВТБ С1-519 0.6 30.3% 0.0% 0.0% AAA 6.3 0.2 0.5 0.1 0.56 86.20 10.09.25 13.09.23 10.09.25 - + +
63 ЭталонФин1 13.0 29.8% 13.7% 15.4% A- 6.3 34.16 4 33.4 0.92 88.72 19.02.25 22.02.23 03.02.38 20.02.26 + +
64 АБЗ-1 1Р05 1.6 29.9% 14.0% 15.8% BBB+ 6.3 11.51 12 3.8 0.91 88.68 09.03.25 16.10.23 30.09.26 - + +
65 РДВ ТЕХ 01 4.5 34.3% 31.0% 31.0% BB- 6.2 77.29 4 15.3 0.85 100.05 01.05.25 30.01.25 26.07.29 - + +
66 АПРИ 2Р2 2.2 51.9% 18.0% 18.8% BBB- 6.1 44.88 4 12.3 0.18 95.65 24.04.25 27.04.23 22.04.27 - + +
67 О'КЕЙ Б1Р6 9.1 27.0% 15.5% 18.0% A- 5.8 12.74 12 10.6 1.74 86.00 22.02.25 29.03.24 07.03.34 - + +
68 ВИС Ф БП05 2.8 30.0% 16.2% 16.7% A 5.8 40.39 4 29.7 0.30 96.79 13.03.25 14.12.23 09.12.27 - + +
69 ЭНИКА 1Р05 4.7 30.1% 28.0% 27.3% BBB 5.7 23.01 12 21.5 1.85 102.65 19.02.25 21.11.24 26.10.29 - + +
70 СистемБ1P7 2.9 28.6% 6.9% 7.5% AA- 5.6 34.41 2 4.5 0.43 92.33 25.07.25 02.02.18 21.01.28 30.07.25 + +
71 ЭЛРЕШ 1Р1 1.4 33.0% 12.3% 15.2% BBB 5.4 30.67 4 14.2 1.26 80.98 07.04.25 10.07.23 06.07.26 - + +
72 МГКЛ-1P6 4.4 27.0% 23.0% 23.7% BB 5.1 18.9 12 3.2 2.76 97.05 14.03.25 17.07.24 21.06.29 - + +
73 ЯТЭК 1P-3 1.7 27.9% 15.4% 15.6% A 5.0 38.27 4 16.0 0.15 98.59 11.04.25 13.10.23 09.10.26 16.04.25 + +
74 sСТМ 1P2 1.4 26.2% 8.7% 10.6% A 5.0 43.38 2 6.2 1.36 81.69 23.07.25 28.07.21 22.07.26 - + +
75 ТатнхимP02 4.1 42.7% 18.5% 19.1% BB+ 5.0 30.41 6 29.4 0.16 97.10 19.02.25 25.04.24 30.03.29 - + +
76 Т1 001Р-01 0.7 28.0% 15.5% 15.7% A+ 4.9 38.64 4 14.4 0.16 98.49 15.04.25 17.10.23 14.10.25 - + +
77 АБЗ-1 1Р04 1.2 30.8% 13.7% 15.0% BBB+ 4.9 28.62 4 8.5 0.63 91.74 22.04.25 25.04.23 21.04.26 - + +
78 ТелХолБ2-5 0.1 26.9% 15.8% 15.9% A- 4.7 39.39 4 32.0 0.05 99.59 06.03.25 07.12.23 06.03.25 - + +
79 СибСтекБ01 1.9 33.2% 29.0% 29.0% BB- 4.6 23.84 12 11.1 1.40 99.99 05.03.25 03.02.25 24.01.27 - + +
80 Систем1P19 6.0 51.7% 7.3% 7.4% AA- 4.5 18.32 4 16.9 0.02 99.33 24.02.25 01.03.21 17.02.31 27.02.25 + +
81 ЛТрейд 1P3 1.2 33.3% 11.0% 12.5% BBB- 4.5 9.04 12 3.9 0.70 88.16 06.03.25 26.05.21 30.04.26 - + +
82 ЭталФинП03 1.6 27.8% 9.1% 10.3% A- 4.5 17.7 4 12.1 0.76 88.49 18.03.25 21.09.21 15.09.26 - + +
83 ТелХолБ2-3 0.4 27.7% 12.0% 12.6% A- 4.5 29.92 4 12.8 0.38 95.19 10.04.25 13.07.23 10.07.25 - + +
84 ВТБ С1-713 1.6 29.6% 0.0% 0.0% AAA 4.2 0.3 0.3 0.1 1.61 65.99 25.09.26 29.09.23 25.09.26 - + +
85 ОхтаГрБП03 1.6 29.0% 16.0% 18.8% BB+ 3.9 39.89 4 17.5 1.44 85.22 09.04.25 11.10.23 07.10.26 - + +
86 sЕвТрнс2P2 6.1 26.6% 17.0% 22.5% A- 3.9 13.97 12 9.8 3.18 75.41 26.02.25 02.05.24 27.03.31 - + +
87 НафттрнБО5 1.6 78.9% 19.0% 19.6% B+ 3.8 15.62 12 - 0.08 96.82 17.02.25 26.09.23 10.09.26 - + +
88 СэтлГрБ2P2 1.1 26.2% 12.2% 13.6% A 3.8 30.42 4 24.7 0.97 89.40 06.03.25 09.03.23 05.03.26 - + +
89 АПРИ 2Р3 2.6 45.5% 24.0% 26.0% BBB- 3.7 59.84 4 40.8 0.54 92.35 18.03.25 19.09.23 14.09.27 01.10.24 + +
90 ПР-Лиз 2P2 7.2 34.0% 12.5% 15.3% BBB+ 3.7 10.27 12 1.7 1.20 81.70 14.03.25 23.06.23 06.05.32 15.06.26 + +
91 ГарИнв2P05 0.8 96.4% 14.7% 21.6% BBB 3.7 36.77 4 36.4 0.68 68.22 18.02.25 22.11.22 18.11.25 - + +
92 Сульфур1P1 2.5 32.0% 25.0% 26.6% B 3.6 62.33 4 2.7 1.77 94.00 15.05.25 15.08.24 12.08.27 - + +
93 НафттрнБО6 2.8 30.8% 30.0% 28.6% B+ 3.5 24.66 12 0.8 1.75 105.00 16.02.25 18.12.24 03.12.27 - + +
94 РКС2Р4 2.3 38.1% 20.0% 25.5% BBB- 3.5 49.86 4 32.3 1.79 78.50 21.03.25 21.06.24 18.06.27 - + +
95 АБЗ-1 1Р03 1.0 28.6% 14.2% 15.2% BBB+ 3.4 23.8 4 4.7 0.55 93.97 01.05.25 02.02.23 29.01.26 - + +
96 ГЛОРАКС1Р2 1.1 28.2% 17.3% 18.6% BBB- 3.3 14.18 12 4.3 0.96 92.84 10.03.25 15.03.24 05.03.26 - + +
97 ХайТэк 1P1 1.1 29.9% 15.0% 16.7% BBB+ 3.3 37.4 4 21.8 0.90 89.95 27.03.25 30.03.23 26.03.26 - + +
98 Кириллица2 1.4 39.0% 16.5% 20.2% BB+ 3.3 13.56 12 1.8 1.23 81.50 15.03.25 24.07.23 08.07.26 - + +
99 СибСтекП03 0.7 29.8% 28.0% 27.7% BB- 3.1 23.01 12 2.3 0.57 100.92 16.03.25 28.10.22 12.10.25 22.11.24 + +
100 ПУБ001Р-01 2.4 29.3% 22.0% 23.0% BB 3.1 18.08 12 7.8 1.18 95.50 06.03.25 09.07.24 24.06.27 - + +