Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ВТБ С1-518		1.8	24.5%	0.0%	0.0%	AAA	1.4	0.3	0.3	0.1	1.84	66.91	26.08.26	21.08.23	26.08.26	-	+	+
102	Ювелит 1P1		1.2	24.2%	13.4%	14.7%	A-	1.3	33.41	4	12.5	1.08	91.13	24.12.24	27.12.22	23.12.25	-	+	+
103	ГарИнв2P06		0.5	29.3%	13.0%	13.9%	BBB	1.3	10.68	12	7.5	0.51	93.67	06.11.24	16.05.23	05.05.25	-	+	+
104	Брус 2P01		0.6	25.8%	11.9%	12.4%	A-	1.3	22.16	4	11.7	0.36	95.93	10.12.24	14.12.21	10.06.25	-	+	+
105	iВУШ 1P1		0.7	24.7%	13.5%	14.3%	A-	1.3	33.66	4	12.2	0.64	94.46	25.12.24	29.06.22	25.06.25	-	+	+
106	АПРИ 2Р2		2.5	34.7%	18.0%	19.1%	BB+	1.3	44.88	4	2.0	0.49	94.25	23.01.25	27.04.23	22.04.27	-	+	+
107	УралСт1Р02		1.5	24.5%	10.6%	12.4%	A+	1.3	26.43	4	0.9	1.40	85.24	24.01.25	28.04.23	24.04.26	-	+	+
108	Т1 001Р-01		1.0	24.6%	15.5%	16.0%	A	1.3	38.64	4	5.5	0.46	96.88	14.01.25	17.10.23	14.10.25	-	+	+
109	Фордевинд4		2.3	34.1%	17.0%	21.1%	BB	1.3	13.97	12	3.3	1.72	80.48	20.11.24	28.08.23	08.02.27	-	+	+
110	ЛЕГЕНДА1P4		0.5	26.5%	9.9%	10.4%	BBB	1.2	7.44	4	1.6	0.32	95.66	07.01.25	06.04.21	08.04.25	-	+	+
111	АСпэйс 1Р1		2.9	33.8%	21.0%	25.2%	BB-	1.2	17.26	12	11.5	1.72	83.24	07.11.24	11.04.24	23.09.27	-	+	+
112	АйДиКоле03		1.5	29.5%	15.0%	17.3%	BB+	1.2	12.33	12	4.5	1.30	86.59	16.11.24	26.04.23	10.04.26	-	+	+
113	ЭТС 1Р05		1.1	26.4%	16.3%	17.2%	A-	1.2	13.36	12	8.9	0.76	94.50	07.11.24	13.12.23	02.12.25	-	+	+
114	АПРИ 2Р3		2.9	28.8%	24.0%	24.4%	BB+	1.2	59.84	4	27.0	0.81	98.34	17.12.24	19.09.23	14.09.27	01.10.24	+	+
115	AAG-01		0.2	26.1%	13.8%	14.2%	-	1.2	34.53	4	1.5	0.25	97.66	23.01.25	27.01.22	23.01.25	-	+	+
116	Рубеж 1P2		4.4	29.8%	18.5%	23.5%	BB	1.1	46.12	4	24.3	2.83	78.69	10.12.24	12.03.24	06.03.29	-	+	+
117	Сульфур1P1		2.8	28.4%	25.0%	25.4%	B	1.1	62.33	4	50.7	1.88	98.47	14.11.24	15.08.24	12.08.27	-	+	+
118	ТелХолБ2-6		4.4	24.7%	16.0%	17.4%	A-	1.1	13.19	12	9.7	1.27	92.49	05.11.24	09.04.24	14.03.29	-	+	+
119	Новотр 1Р2		1.5	25.2%	9.2%	10.2%	AA-	1.1	17.11	4	2.1	0.80	89.69	16.01.25	22.04.21	16.04.26	-	+	+
120	ГлобалФ1P5		3.6	24.7%	23.0%	22.7%	B+	1.1	18.9	12	17.6	1.96	101.38	30.10.24	02.07.24	11.06.28	-	+	+
121	ТАЛАНФБ1P3		0.6	29.5%	13.0%	13.5%	BBB	1.1	21.07	4	16.2	0.28	96.26	18.11.24	22.11.21	19.05.25	-	+	+
122	Сегежа2P3R		12.2	50.7%	16.0%	17.0%	BB+	1.1	39.89	4	2.2	0.24	94.01	22.01.25	26.01.22	07.01.37	29.01.24	+	+
123	Система1P9		4.3	26.8%	11.3%	13.3%	AA-	1.1	56.35	2	18.9	1.26	84.91	26.02.25	06.03.19	21.02.29	02.03.26	+	+
124	CTRLлиз1Р1		3.8	31.1%	16.2%	19.7%	BB+	1.0	13.07	12	1.7	1.68	82.65	23.11.24	31.08.23	04.08.28	-	+	+
125	МаниКап1Р3		2.3	31.1%	20.0%	24.2%	BB-	1.0	16.44	12	14.8	1.74	82.54	31.10.24	05.03.24	18.02.27	-	+	+
126	Байсэл 1Р1		2.8	37.5%	24.0%	25.5%	BB-	1.0	59.84	4	57.9	0.68	94.03	31.10.24	01.08.24	29.07.27	-	+	+
127	ЧистПлан01		3.9	84.6%	17.5%	21.1%	B+	1.0	14.38	12	10.6	0.42	82.89	05.11.24	12.10.23	15.09.28	-	+	+
128	СФОРЛО-А		4.9	28.8%	19.0%	21.0%	B	1.0	44.25	4	13.5	1.43	90.50	31.12.24	12.09.24	06.09.29	-	+	+
129	ГЛОРАКС1Р2		1.4	27.1%	17.3%	18.8%	BBB-	1.0	14.18	12	8.0	1.21	92.00	10.11.24	15.03.24	05.03.26	-	+	+
130	АЗБУКАВКП1		4.7	24.3%	16.0%	16.6%	A-	1.0	39.89	4	16.7	0.62	96.24	20.12.24	28.06.19	15.06.29	25.06.25	+	+
131	СКБФ 01		4.3	24.6%	16.0%	16.8%	AA-	1.0	39.89	4	39.5	0.70	95.49	29.10.24	30.01.24	23.01.29	-	+	+
132	Самокат02		2.9	25.6%	23.0%	23.0%	BB-	1.0	18.9	12	12.6	1.88	99.98	07.11.24	08.10.24	23.09.27	-	+	+
133	НовТехнБ3		2.4	28.3%	15.9%	17.8%	A-	0.9	13.03	12	4.3	1.24	89.24	17.11.24	22.03.24	07.03.27	16.03.26	+	+
134	ЛСР БО 1Р6		1.3	26.0%	8.0%	9.0%	A	0.9	15.96	4	10.9	0.76	88.68	26.11.24	02.03.21	24.02.26	-	+	+
135	РАТ 001-01	-	3.0	25.5%	23.0%	23.0%	-	0.9	18.9	12	3.2	2.18	100.10	22.11.24	23.10.24	08.10.27	-	+	+
136	НоваБевБП4		1.1	24.4%	7.4%	8.2%	AA	0.9	36.9	2	29.0	0.68	90.09	06.12.24	11.12.20	05.12.25	-	+	+
137	УльтраБО2		3.0	215.7%	18.7%	19.8%	B	0.9	15.41	12	6.2	0.06	94.58	15.11.24	21.11.23	31.10.27	-	+	+
138	РитйлБФ1P2		1.4	24.7%	10.3%	12.0%	A-	0.9	25.8	4	15.0	1.26	85.88	05.12.24	11.03.21	05.03.26	-	+	+
139	ФАРМФРД БО		2.1	29.6%	18.5%	21.1%	BB+	0.9	15.21	12	14.2	1.69	87.76	30.10.24	05.12.23	19.11.26	-	+	+
140	АЛЬЯНС 1P1		1.4	34.9%	14.8%	18.0%	BB+	0.8	37.02	4	18.7	1.24	82.30	12.12.24	16.03.23	12.03.26	-	+	+
141	ЛТрейд 1P9		3.6	33.2%	14.0%	19.3%	BBB-	0.8	11.51	12	0.8	2.08	72.67	26.10.24	04.07.23	07.06.28	-	+	+
142	Садко 1P1		4.0	26.5%	23.5%	23.8%	BBB	0.8	58.59	4	7.7	2.11	98.54	15.01.25	16.10.24	11.10.28	-	+	+
143	Титан-5 А		25.8	391.6%	10.7%	13.7%	BB-	0.8	15.61	4	5.5	0.17	77.48	26.12.24	16.02.23	26.06.50	-	+	+
144	СПРИНТ-01		4.5	34.9%	20.0%	25.3%	B+	0.8	49.86	4	3.3	2.21	78.90	21.01.25	23.04.24	17.04.29	-	+	+
145	ДОМ.РФ Б-7		26.1	82.7%	14.0%	14.1%	AAA	0.8	34.9	4	34.1	0.01	99.34	30.10.24	08.11.17	07.11.50	31.01.25	+	+
146	AGROFRGT01		2.6	29.8%	22.5%	24.2%	B-	0.8	56.1	4	45.6	1.68	92.88	14.11.24	16.05.24	13.05.27	-	+	+
147	Байсэл 1Р2		3.0	28.8%	26.3%	26.2%	BB-	0.8	65.45	4	9.4	1.26	100.09	14.01.25	15.10.24	12.10.27	-	+	+
148	АБЗ-1 1Р04		1.5	30.0%	13.7%	15.3%	BBB+	0.7	34.28	4	2.3	0.80	90.16	21.01.25	25.04.23	21.04.26	-	+	+
149	PLAZA BO01		1.9	41.6%	17.2%	20.0%	BB	0.7	42.76	4	15.5	0.85	85.59	25.12.24	27.09.23	23.09.26	-	+	+
150	РКС2Р4		2.7	29.5%	20.0%	22.9%	BBB-	0.7	49.86	4	20.8	2.04	87.46	20.12.24	21.06.24	18.06.27	-	+	+
151	ПионЛизБП4		6.2	26.1%	24.0%	23.9%	B+	0.7	59.84	4	25.0	3.30	100.29	20.12.24	25.12.20	13.12.30	17.06.22	+	+
152	Систем1P11		4.7	24.9%	10.9%	14.4%	AA-	0.7	54.35	2	29.3	2.31	75.53	20.01.25	29.07.19	16.07.29	22.07.27	+	+
153	БинФарм1P1		12.1	26.1%	14.0%	14.1%	A	0.7	34.9	4	26.1	0.07	99.30	20.11.24	24.11.21	05.11.36	25.11.24	+	+
154	МигКр 04		2.2	36.8%	21.0%	21.5%	BB	0.7	17.26	12	9.2	0.21	97.83	11.11.24	16.01.24	31.12.26	-	+	+
155	БДеньг-2P3		2.4	33.9%	16.0%	20.8%	BB-	0.7	13.15	12	10.1	1.81	76.99	04.11.24	11.10.23	24.03.27	-	+	+
156	НэппиБО01		2.9	27.7%	25.2%	25.0%	B	0.7	20.75	12	6.2	1.99	101.01	18.11.24	19.09.24	04.09.27	-	+	+
157	СолСАТЛ01		3.4	26.8%	24.0%	24.0%	B+	0.7	19.73	12	0.6	1.46	100.00	27.10.24	27.09.24	10.03.28	-	+	+
158	РКС2Р2		0.3	25.9%	15.0%	15.4%	BBB-	0.7	37.4	4	28.4	0.31	97.39	19.11.24	22.02.22	18.02.25	-	+	+
159	ТрансМ БО2		3.1	45.3%	20.2%	20.7%	BB-	0.7	16.64	12	6.7	0.14	97.62	15.11.24	21.12.23	30.11.27	-	+	+
160	ПИМ БО-02		1.8	34.3%	14.5%	17.6%	BB+	0.7	36.15	4	35.0	1.21	82.45	31.10.24	03.08.23	30.07.26	-	+	+
161	ФЭСАгро1Р1		1.8	30.0%	14.0%	16.9%	BBB-	0.7	34.9	4	31.1	1.44	82.97	07.11.24	10.08.23	06.08.26	-	+	+
162	Техпорт03		1.4	80.8%	20.0%	27.9%	C	0.7	16.44	12	3.3	0.82	71.63	21.11.24	26.03.24	16.03.26	-	+	+
163	ГТЛК 1P-13		9.3	26.4%	9.6%	12.7%	AA-	0.7	23.86	4	22.8	1.97	75.14	01.11.24	08.02.19	20.01.34	03.02.27	+	+
164	АЛЬЯНС 1P5		2.5	30.7%	20.0%	24.4%	BB+	0.7	16.44	12	4.4	2.01	82.03	19.11.24	23.05.24	08.05.27	-	+	+
165	ХайТэк 1P1		1.4	28.8%	15.0%	17.0%	BBB+	0.7	37.4	4	13.2	1.18	88.09	26.12.24	30.03.23	26.03.26	-	+	+
166	Медси 1P02		13.4	24.3%	10.3%	12.0%	AA-	0.6	25.8	4	13.0	1.28	86.06	12.12.24	16.03.23	25.02.38	16.03.26	+	+
167	СибСтекП03		1.0	92.2%	17.0%	17.5%	BB-	0.6	13.97	12	5.1	0.06	97.11	16.11.24	28.10.22	12.10.25	26.01.24	+	+
168	РЕАТОРГ1Р1		1.0	48.4%	16.0%	18.4%	BB+	0.6	23.93	4	1.6	0.57	87.05	21.01.25	25.10.22	21.10.25	-	+	+
169	Самокат01		1.2	25.0%	20.0%	20.6%	BB-	0.6	16.44	12	1.6	1.10	97.30	24.11.24	29.01.24	18.01.26	-	+	+
170	ГК ЕКС БО1		0.2	25.1%	13.0%	13.2%	BBB+	0.6	32.41	4	13.9	0.15	98.53	19.12.24	23.12.21	19.12.24	-	+	+
171	РитйлБФ1P1		0.6	24.7%	9.4%	9.9%	A-	0.6	11.78	4	7.9	0.32	95.84	27.11.24	03.06.20	28.05.25	-	+	+
172	ДАРСДев1Р1		0.9	30.8%	15.0%	16.6%	BBB	0.6	37.4	4	21.8	0.80	90.51	05.12.24	07.09.23	04.09.25	-	+	+
173	Роделен2P1		3.9	30.7%	15.8%	17.8%	BBB+	0.6	12.95	12	10.4	1.07	88.75	03.11.24	10.10.23	13.09.28	12.01.26	+	+
174	БИЗНЕС01		3.2	32.1%	23.0%	26.1%	BB	0.6	57.34	4	15.8	2.26	88.10	02.01.25	04.07.24	30.12.27	-	+	+
175	БДеньг-2P7		3.3	27.2%	24.2%	24.3%	BB-	0.6	19.93	12	4.7	0.74	99.99	20.11.24	22.08.24	03.02.28	-	+	+
176	ANTERRA-02		2.6	29.1%	20.0%	22.6%	BB-	0.6	49.86	4	37.8	1.96	88.39	19.11.24	21.05.24	18.05.27	-	+	+
177	ИА ТБ1А		9.4	55.7%	7.9%	8.4%	AA-	0.6	2.01	4	0.8	0.16	94.23	23.12.24	08.07.21	23.03.34	-	+	+
178	СистемБ1P5		2.1	27.3%	14.8%	15.9%	AA-	0.6	36.9	4	29.6	0.75	92.80	15.11.24	25.11.16	13.11.26	20.08.25	+	+
179	ГТЛК 1P-07		8.2	26.6%	11.7%	14.8%	AA-	0.6	29.17	4	5.5	1.94	79.02	10.01.25	19.01.18	31.12.32	13.01.27	+	+
180	БИАНКА-01		2.8	25.4%	23.0%	22.9%	BB	0.6	18.9	12	10.1	2.06	100.30	11.11.24	13.08.24	29.07.27	-	+	+
181	ТатнхимP01		1.9	24.1%	22.0%	22.0%	BB+	0.5	36.16	6	19.9	0.82	100.02	24.11.24	11.10.21	15.09.26	30.09.24	+	+
182	ГТЛК 1P-14		9.6	26.6%	11.4%	14.0%	AA-	0.5	28.4	4	16.5	1.65	81.16	05.12.24	13.06.19	25.05.34	08.09.26	+	+
183	АЛЬЯНС 1P7		2.9	27.1%	24.0%	24.1%	BB+	0.5	19.73	12	17.8	1.53	99.65	31.10.24	01.10.24	16.09.27	-	+	+
184	СистемБ1P7		3.3	27.6%	6.9%	7.9%	AA-	0.5	34.41	2	17.8	0.73	87.71	24.01.25	02.02.18	21.01.28	30.07.25	+	+
185	ГрупПро1P3		1.9	29.2%	16.0%	18.7%	B+	0.5	13.15	12	2.6	1.61	85.34	21.11.24	28.09.23	12.09.26	-	+	+
186	Систем1P21		6.7	25.8%	8.4%	10.6%	AA-	0.5	41.88	2	27.4	1.54	79.00	30.12.24	05.07.21	23.06.31	02.07.26	+	+
187	ЭконЛиз1Р7		2.3	30.4%	18.0%	22.1%	BBB-	0.5	44.88	4	34.5	1.85	81.40	18.11.24	19.02.24	15.02.27	-	+	+
188	ТЕХЛиз 1P6		4.1	26.8%	17.0%	20.6%	BBB-	0.5	13.97	12	5.6	2.76	82.39	15.11.24	21.12.23	24.11.28	-	+	+
189	БДеньг-2P5		2.7	37.6%	21.0%	21.6%	BB-	0.5	17.26	12	0.6	0.24	97.29	27.10.24	31.01.24	14.07.27	-	+	+
190	Джой 1P1		2.1	34.0%	22.0%	26.6%	BB-	0.5	18.08	12	7.8	1.70	82.61	14.11.24	20.12.23	04.12.26	-	+	+
191	Техпорт02		1.9	50.8%	18.0%	25.9%	C	0.5	14.79	12	7.4	1.51	69.58	12.11.24	19.09.23	03.09.26	-	+	+
192	ФИНСИСТ 01		2.8	39.0%	16.0%	20.7%	BB	0.5	13.15	12	1.8	1.48	77.19	23.11.24	31.08.23	10.08.27	-	+	+
193	ВЭББНКР 06		2.9	37.8%	21.0%	21.9%	BB	0.5	17.26	12	6.3	0.38	95.85	16.11.24	21.03.24	02.09.27	-	+	+
194	БДеньг-2P2		2.1	32.7%	16.0%	19.5%	BB-	0.5	13.15	12	2.6	1.58	82.10	21.11.24	31.05.23	11.11.26	-	+	+
195	ИнтЛиз1Р08		2.4	26.4%	15.8%	17.7%	A	0.5	12.95	12	5.6	1.50	88.92	14.11.24	18.04.24	03.04.27	-	+	+
196	ТелХолБ2-3		0.7	25.0%	12.0%	12.9%	A-	0.5	29.92	4	5.9	0.69	93.02	09.01.25	13.07.23	10.07.25	-	+	+
197	ГлобалФ1P1		1.1	26.1%	20.0%	20.4%	B+	0.5	9.21	12	2.2	0.56	98.16	20.11.24	01.12.22	15.11.25	-	+	+
198	КИФА 1P1		1.7	27.7%	14.5%	16.3%	BBB	0.5	28.92	4	11.1	1.14	88.76	23.12.24	26.06.23	22.06.26	-	+	+
199	ЛТрейд1P10		3.9	31.3%	16.0%	20.9%	BBB-	0.5	13.15	12	4.8	2.24	76.42	16.11.24	23.10.23	26.09.28	-	+	+
200	ЛТрейд 1P3		1.5	29.6%	11.0%	12.8%	BBB-	0.5	9.04	12	6.3	0.98	86.20	06.11.24	26.05.21	30.04.26	-	+	+