Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	РЕСОЛиБП25	9.3	26.2%	15.5%	18.1%	AA-	1.5	12.74	12	1.3	1.97	85.55	22.12.24	26.04.24	05.03.34	14.04.27	+	+
102	МГКЛ-1P6	4.6	27.3%	23.0%	23.9%	BB	1.5	18.9	12	6.9	2.82	96.30	14.12.24	17.07.24	21.06.29	-	+	+
103	АПРИ 2Р3	2.8	48.9%	24.0%	27.2%	BBB-	1.5	59.84	4	45.4	0.72	88.20	17.12.24	19.09.23	14.09.27	01.10.24	+	+
104	ТАЛАНФБ1P3	0.5	27.1%	13.0%	13.5%	BBB	1.5	12.96	4	1.0	0.35	96.14	17.02.25	22.11.21	19.05.25	-	+	+
105	Роделен2P2	3.2	37.8%	18.0%	24.3%	BBB+	1.5	14.79	12	7.9	1.84	74.18	09.12.24	13.02.24	23.01.28	-	+	+
106	ГТЛК 1P-10	8.5	31.5%	13.3%	14.3%	AA-	1.5	33.21	4	31.8	0.49	93.10	29.11.24	08.06.18	20.05.33	04.06.25	+	+
107	Систем1P21	6.6	32.8%	8.4%	11.4%	AA-	1.5	41.88	2	33.8	1.45	73.66	30.12.24	05.07.21	23.06.31	02.07.26	+	+
108	ЭТС 1Р04	0.5	27.1%	9.9%	10.5%	A-	1.5	9.8	4	8.7	0.38	94.58	05.12.24	10.06.21	05.06.25	-	+	+
109	АРЕНЗА1Р04	4.3	45.3%	16.5%	21.0%	BBB-	1.4	14.01	12	1.8	1.13	78.72	22.12.24	16.02.24	21.03.29	-	+	+
110	БДеньг-2P3	2.3	42.9%	16.0%	23.1%	BB-	1.4	13.15	12	9.2	1.73	69.23	04.12.24	11.10.23	24.03.27	-	+	+
111	Роделен1P3	3.0	70.3%	15.0%	15.1%	BBB+	1.4	12.33	12	8.6	0.02	99.05	04.12.24	15.12.22	19.11.27	09.12.24	+	+
112	ПочтаРБ1P7	4.4	27.4%	9.5%	10.0%	AA+	1.4	47.37	2	14.3	0.35	94.85	01.04.25	09.04.19	27.03.29	07.04.23	+	+
113	УрожайБО04	3.0	35.1%	20.0%	25.4%	B+	1.3	49.86	4	6.0	2.20	78.80	13.02.25	16.05.24	11.11.27	-	+	+
114	НэппиБО01	2.8	29.5%	25.2%	25.7%	B	1.3	20.75	12	4.8	1.93	98.35	18.12.24	19.09.24	04.09.27	-	+	+
115	МэйлБ1Р1	1.8	26.2%	7.9%	10.3%	AA	1.3	39.39	2	14.9	1.68	76.66	18.03.25	21.09.21	15.09.26	-	+	+
116	МКЛизинг1	2.0	35.0%	17.6%	20.2%	BB+	1.3	14.99	12	2.4	1.06	87.40	21.12.24	14.11.23	10.11.26	-	+	+
117	iMT_FREE01	1.6	40.5%	9.5%	9.8%	A-	1.3	47.37	2	34.4	0.14	96.53	14.01.25	21.07.20	14.07.26	17.01.25	+	+
118	ДФФ 2Р-01	1.1	32.7%	12.8%	15.1%	BBB+	1.3	63.82	2	56.1	0.96	85.01	17.12.24	20.12.22	16.12.25	-	+	+
119	СистемБ1P4	1.9	27.7%	13.5%	14.2%	AA-	1.3	67.32	2	8.9	0.43	95.11	02.05.25	11.11.16	30.10.26	07.05.25	+	+
120	АСВ 1Р01	1.7	38.3%	17.0%	21.6%	BB+	1.2	42.38	4	4.7	1.49	78.75	14.02.25	18.08.23	14.08.26	-	+	+
121	АБЗ-1 1Р04	1.4	36.2%	13.7%	15.6%	BBB+	1.2	34.28	4	12.8	0.71	88.05	21.01.25	25.04.23	21.04.26	-	+	+
122	ГарИнв2P09	1.9	39.4%	17.6%	22.0%	BBB	1.2	14.47	12	0.5	1.58	79.98	24.11.24	22.05.24	15.10.26	-	+	+
123	Росагрл1Р1	0.5	26.8%	7.4%	8.0%	AA-	1.2	36.65	2	36.3	0.49	92.00	27.11.24	03.06.20	28.05.25	-	+	+
124	РКС2Р4	2.6	41.4%	20.0%	27.1%	BBB-	1.2	49.86	4	36.2	1.89	73.70	20.12.24	21.06.24	18.06.27	-	+	+
125	Сульфур1P1	2.7	32.9%	25.0%	27.1%	B	1.2	62.33	4	7.5	1.89	92.35	13.02.25	15.08.24	12.08.27	-	+	+
126	ЛТрейд1P11	4.1	34.7%	20.0%	27.8%	BBB-	1.2	16.44	12	2.2	2.29	71.86	21.12.24	26.01.24	30.12.28	-	+	+
127	ИнтЛиз1Р08	2.4	32.5%	15.8%	18.9%	A	1.2	12.95	12	4.8	1.42	83.48	14.12.24	18.04.24	03.04.27	-	+	+
128	Систем1P10	4.3	34.4%	9.9%	11.7%	AA-	1.2	49.36	2	16.0	0.81	84.84	28.03.25	05.04.19	23.03.29	01.10.25	+	+
129	СФОРЛО-А	4.8	34.8%	19.0%	22.2%	B	1.1	44.25	4	26.9	1.27	85.50	31.12.24	12.09.24	06.09.29	-	+	+
130	АйДиКоле07	2.5	34.4%	19.0%	22.7%	BB+	1.1	15.62	12	12.5	1.63	83.59	01.12.24	04.06.24	20.05.27	-	+	+
131	ЭталФинП03	1.8	33.1%	9.1%	10.8%	A-	1.1	20.19	4	15.3	0.82	84.33	17.12.24	21.09.21	15.09.26	-	+	+
132	Рубеж 1P2	4.3	35.4%	18.5%	26.4%	BB	1.1	46.12	4	38.5	2.64	70.00	10.12.24	12.03.24	06.03.29	-	+	+
133	УралСт1Р01	1.1	28.7%	10.8%	12.6%	A+	1.1	53.85	2	44.7	1.00	85.69	26.12.24	29.12.22	25.12.25	-	+	+
134	СДЭКГлБП01	2.3	28.5%	9.5%	11.2%	-	1.1	7.81	12	5.0	0.98	85.21	06.12.24	25.02.21	24.02.27	-	+	+
135	ГлобалФ1P5	3.6	28.1%	23.0%	23.9%	B+	1.1	18.9	12	16.4	1.89	96.20	29.11.24	02.07.24	11.06.28	-	+	+
136	ЛСР БО 1Р6	1.3	32.6%	8.0%	9.2%	A	1.1	15.96	4	15.8	0.66	86.74	26.11.24	02.03.21	24.02.26	-	+	+
137	ИА ТБ1А	9.4	149.5%	7.9%	8.4%	AA-	1.1	2.01	4	1.4	0.08	93.70	23.12.24	08.07.21	23.03.34	-	+	+
138	ПР-Лиз 2P1	4.7	36.2%	12.0%	12.4%	BBB+	1.1	9.86	12	6.9	0.19	96.50	04.12.24	27.08.20	10.08.29	12.09.24	+	+
139	ДАРСДев1Р1	0.8	38.4%	15.0%	17.1%	BBB	1.1	37.4	4	33.3	0.72	87.60	05.12.24	07.09.23	04.09.25	-	+	+
140	Европлн1Р3	6.7	28.6%	8.5%	8.9%	AA	1.1	42.63	2	23.7	0.22	96.24	14.02.25	20.08.21	08.08.31	19.02.25	+	+
141	Сегежа2P4R	12.5	44.0%	15.0%	16.7%	BB+	1.1	37.4	4	-	0.49	89.92	25.11.24	30.05.22	11.05.37	29.05.25	+	+
142	Систем1P11	4.7	30.0%	10.9%	15.7%	AA-	1.0	54.35	2	37.6	2.20	69.38	20.01.25	29.07.19	16.07.29	22.07.27	+	+
143	sЕвТран2P1	6.2	27.7%	17.0%	23.2%	A-	1.0	13.97	12	5.1	3.19	73.27	14.12.24	19.03.24	11.02.31	-	+	+
144	МИКРАН БО1	1.6	30.7%	12.5%	15.4%	BBB	1.0	31.16	4	21.2	1.41	81.14	24.12.24	27.06.23	23.06.26	-	+	+
145	Титан-5 А	25.7	2 007.8%	10.7%	13.7%	BB-	1.0	15.61	4	10.3	0.09	77.49	26.12.24	16.02.23	26.06.50	-	+	+
146	ТЕХЛиз 1P4	1.4	39.2%	10.8%	13.8%	BBB-	0.9	8.84	12	0.9	1.11	77.73	22.12.24	12.05.21	16.04.26	-	+	+
147	ЭТС 1Р05	1.0	28.6%	16.3%	17.3%	A-	0.9	13.36	12	8.0	0.69	93.90	07.12.24	13.12.23	02.12.25	-	+	+
148	МигКр 04	2.1	49.9%	21.0%	21.5%	BB	0.9	17.26	12	8.1	0.12	97.56	11.12.24	16.01.24	31.12.26	-	+	+
149	ГЛОРАКС1Р2	1.3	30.4%	17.3%	19.2%	BBB-	0.9	14.18	12	7.1	1.14	89.72	10.12.24	15.03.24	05.03.26	-	+	+
150	ЭНИКА 1Р04	3.7	37.9%	16.0%	21.3%	BBB	0.9	35.9	4	4.3	1.63	75.11	13.02.25	17.08.23	10.08.28	-	+	+
151	СИБАВТО1Р4	4.9	31.9%	28.0%	28.0%	BB-	0.9	34.52	8	9.2	2.47	99.87	28.12.24	13.11.24	18.10.29	-	+	+
152	АйДиКоле02	0.2	31.6%	16.5%	16.8%	BB+	0.9	13.56	12	10.4	0.18	98.00	02.12.24	16.02.22	31.01.25	-	+	+
153	ЮГК 1P3	0.9	26.3%	10.0%	11.3%	AA-	0.9	50.11	2	8.8	0.89	88.59	24.04.25	27.04.23	23.10.25	-	+	+
154	ВИС Ф БП01	2.9	28.8%	10.0%	14.7%	A	0.9	24.93	4	11.2	2.42	68.03	14.01.25	20.10.20	12.10.27	18.10.24	+	+
155	ФЭСАгро1Р1	1.7	36.0%	14.0%	17.8%	BBB-	0.9	34.9	4	6.9	1.41	78.50	06.02.25	10.08.23	06.08.26	-	+	+
156	Брус 2P01	0.5	29.7%	11.9%	12.3%	A-	0.9	22.16	4	18.5	0.27	96.00	10.12.24	14.12.21	10.06.25	-	+	+
157	БорецК1Р01	1.3	27.2%	11.8%	13.8%	AA-	0.9	29.54	4	21.8	1.20	85.84	19.12.24	23.03.23	19.03.26	-	+	+
158	Новотр 1Р4	1.8	27.6%	12.2%	14.7%	AA-	0.9	30.54	4	30.2	1.43	83.23	26.11.24	29.08.23	25.08.26	-	+	+
159	ТМК БО-7	2.5	27.4%	10.4%	11.1%	A+	0.9	51.86	2	0.9	0.49	93.34	23.05.25	02.06.17	21.05.27	29.05.25	+	+
160	Новотр 1Р2	1.4	27.2%	9.2%	10.2%	AA-	0.9	17.11	4	7.3	0.71	89.67	16.01.25	22.04.21	16.04.26	-	+	+
161	Рекорд01	2.3	72.3%	20.0%	22.2%	B	0.9	16.44	12	4.9	0.30	90.22	16.12.24	21.03.24	06.03.27	-	+	+
162	МЦП-01	2.8	26.6%	22.5%	23.0%	BBB+	0.9	18.49	12	-	1.83	97.69	25.11.24	26.09.24	11.09.27	-	+	+
163	ОСТРОВМ-01	2.9	29.4%	26.0%	26.0%	B+	0.8	21.37	12	7.8	2.03	99.83	14.12.24	15.10.24	30.09.27	-	+	+
164	ХайТэк 1P1	1.3	34.8%	15.0%	17.8%	BBB+	0.8	37.4	4	24.7	1.09	84.38	26.12.24	30.03.23	26.03.26	-	+	+
165	МоторТ1Р04	4.2	32.7%	18.0%	24.6%	BB	0.8	44.88	4	3.0	2.82	73.13	18.02.25	20.02.24	13.02.29	-	+	+
166	Систем1P20	6.5	32.8%	8.2%	10.9%	AA-	0.8	40.89	2	4.3	1.38	75.40	07.05.25	12.05.21	30.04.31	11.05.26	+	+
167	ДрктЛиз2Р1	2.6	40.6%	14.0%	17.7%	BB+	0.8	24	4	14.0	1.08	79.00	02.01.25	06.07.23	01.07.27	-	+	+
168	АПРИ БП5	0.6	38.1%	22.0%	23.1%	BBB-	0.8	54.85	4	40.4	0.41	95.40	19.12.24	23.06.22	19.06.25	04.07.24	+	+
169	Сегежа2P3R	12.2	45.8%	16.0%	16.6%	BB+	0.8	39.89	4	14.5	0.16	96.50	22.01.25	26.01.22	07.01.37	29.01.24	+	+
170	ПУБ001Р-01	2.6	28.9%	22.0%	23.1%	BB	0.8	18.08	12	11.5	1.34	95.30	06.12.24	09.07.24	24.06.27	-	+	+
171	СибСтекП04	2.9	54.4%	17.0%	18.7%	BB-	0.8	13.97	12	6.1	0.37	90.73	12.12.24	19.10.23	28.09.27	-	+	+
172	Фордевинд5	2.9	42.1%	20.7%	21.9%	BB+	0.8	17.05	12	6.3	0.37	94.75	14.12.24	18.04.24	30.09.27	-	+	+
173	БИЗНЕС01	3.1	32.7%	23.0%	26.3%	BB	0.8	57.34	4	33.4	2.16	87.40	02.01.25	04.07.24	30.12.27	-	+	+
174	Медси 1P03	13.6	26.4%	10.4%	11.6%	AA-	0.8	25.93	4	12.0	0.84	89.35	13.01.25	17.07.23	28.06.38	15.10.25	+	+
175	ГИДРОМАШБ3	5.8	26.2%	20.0%	20.7%	A	0.8	99.73	2	32.3	0.79	96.52	28.03.25	02.10.20	20.09.30	01.10.25	+	+
176	ЛаймЗайм01	0.1	34.1%	16.7%	16.9%	BB	0.8	20.88	4	15.6	0.06	99.15	18.12.24	22.12.21	18.12.24	-	+	+
177	Самолет 01	1.9	47.7%	16.0%	17.7%	A+	0.7	39.89	4	10.5	0.42	90.50	31.01.25	11.11.16	30.10.26	07.05.25	+	+
178	CTRLлиз1Р1	3.7	36.3%	16.2%	20.9%	BB+	0.7	13.07	12	0.9	1.60	77.90	23.11.24	31.08.23	04.08.28	-	+	+
179	ГарИнв2P06	0.5	33.3%	13.0%	13.9%	BBB	0.7	10.68	12	6.8	0.43	93.40	06.12.24	16.05.23	05.05.25	-	+	+
180	О'КЕЙ Б1Р6	9.3	33.7%	15.5%	20.1%	A-	0.7	12.74	12	0.4	1.89	77.01	24.11.24	29.03.24	07.03.34	-	+	+
181	БИАНКА-01	2.7	29.0%	23.0%	24.3%	BB	0.7	18.9	12	8.8	1.99	94.75	11.12.24	13.08.24	29.07.27	-	+	+
182	АЗБУКАВКП1	4.6	28.7%	16.0%	16.9%	A-	0.7	39.89	4	28.9	0.54	94.84	20.12.24	28.06.19	15.06.29	25.06.25	+	+
183	ГТЛК 1P-04	7.4	30.8%	12.3%	14.9%	AA-	0.7	30.74	4	13.9	1.27	82.72	14.01.25	25.04.17	06.04.32	17.04.26	+	+
184	ФАРМФРД БО	2.0	33.8%	18.5%	22.1%	BB+	0.7	15.21	12	13.2	1.62	83.72	29.11.24	05.12.23	19.11.26	-	+	+
185	ЛЕГЕНДА1P4	0.4	32.4%	9.9%	10.4%	BBB	0.7	7.44	4	3.9	0.24	95.69	07.01.25	06.04.21	08.04.25	-	+	+
186	СолСАТЛ01	3.3	26.8%	24.0%	24.0%	B+	0.7	19.33	12	18.7	1.44	100.00	26.11.24	27.09.24	10.03.28	-	+	+
187	sЕвТрнс2P2	6.4	28.1%	17.0%	23.5%	A-	0.7	13.97	12	12.6	3.19	72.48	28.11.24	02.05.24	27.03.31	-	+	+
188	УрожайБО03	1.6	42.8%	16.0%	21.3%	B+	0.7	39.89	4	21.0	1.40	75.00	07.01.25	11.07.23	07.07.26	-	+	+
189	ТрансМ БО2	3.0	93.4%	20.2%	20.8%	BB-	0.7	16.64	12	5.6	0.05	97.50	15.12.24	21.12.23	30.11.27	-	+	+
190	Фордевинд6	3.1	40.7%	22.0%	23.6%	BB+	0.7	18.08	12	13.9	0.55	93.31	02.12.24	05.07.24	17.12.27	-	+	+
191	Кузина1P02	2.4	118.3%	15.0%	33.4%	CCC	0.7	12.33	12	4.1	1.04	44.90	15.12.24	25.04.23	04.04.27	-	+	+
192	ТрансмхПБ7	1.5	28.4%	10.2%	12.7%	AA-	0.7	50.86	2	47.8	1.37	80.46	06.12.24	09.06.23	05.06.26	05.06.26	+	+
193	ВТБ Б1-268	0.1	30.4%	0.0%	0.0%	AAA	0.7	0.05	2	0.1	0.07	98.20	20.12.24	15.12.21	20.12.24	-	+	+
194	АПРИ 2Р2	2.4	56.7%	18.0%	20.1%	BBB-	0.7	44.88	4	15.8	0.40	89.47	23.01.25	27.04.23	22.04.27	-	+	+
195	МЕГАТКТ-01	3.2	37.8%	20.0%	26.2%	BB	0.7	49.86	4	14.8	2.07	76.33	28.01.25	30.01.24	25.01.28	-	+	+
196	ИЛСБО-1-1Р	2.0	36.6%	19.0%	23.1%	BB-	0.7	15.62	12	13.5	1.56	82.12	29.11.24	05.12.23	19.11.26	-	+	+
197	ЛТрейд1P10	3.9	38.5%	16.0%	23.4%	BBB-	0.7	13.15	12	4.0	2.14	68.39	16.12.24	23.10.23	26.09.28	-	+	+
198	Джой 1P1	2.0	39.4%	22.0%	28.3%	BB-	0.7	18.08	12	6.6	1.63	77.62	14.12.24	20.12.23	04.12.26	-	+	+
199	ТЕХЛиз 1P5	2.8	40.0%	11.5%	18.1%	BBB-	0.7	9.45	12	2.5	1.95	63.69	17.12.24	04.10.21	03.09.27	-	+	+
200	СЕЛЛСерв1	3.0	54.1%	19.5%	21.4%	BB+	0.7	16.03	12	2.7	0.38	91.20	20.12.24	26.12.23	05.12.27	-	+	+