Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 АйДиКол1P1 3.0 28.4% 26.0% 25.6% BB+ 122.6 21.37 12 2.1 2.09 101.50 13.04.25 14.03.25 27.02.28 - + +
2 ВИС Ф БП08 2.0 26.5% 24.0% 23.9% A 201.4 19.73 12 2.0 1.59 100.40 13.04.25 14.03.25 04.03.27 - + +
3 Баррель01 3.0 30.6% 27.0% 27.0% - 0.9 22.19 12 2.2 0.87 100.00 13.04.25 14.03.25 27.02.28 - + +
4 Патриот1Р1 3.0 30.6% 27.0% 27.0% BBB 8.7 22.19 12 3.0 2.06 100.06 12.04.25 13.03.25 26.02.28 - + +
5 Роделен2P3 4.9 27.0% 25.5% 24.7% BBB+ 43.8 20.96 12 2.8 2.33 103.20 12.04.25 13.03.25 15.02.30 - + +
6 О'КЕЙ Б1Р7 10.0 27.8% 25.0% 24.9% A- 80.9 20.55 12 2.7 1.07 100.24 12.04.25 13.03.25 19.02.35 - + +
7 БДеньг-2P8 4.0 33.0% 29.0% 29.0% BB- 7.7 23.84 12 3.2 0.86 100.11 12.04.25 13.03.25 20.02.29 - + +
8 ВОКСИС-02 4.0 29.9% 26.5% 26.5% BBB+ 15.3 21.78 12 3.6 2.30 100.10 11.04.25 12.03.25 19.02.29 - + +
9 ММЗ001P-02 4.0 29.7% 27.0% 26.7% B+ 1.3 22.19 12 3.7 1.79 101.20 11.04.25 12.03.25 19.02.29 - + +
10 НафттрнБО7 3.9 31.9% 28.0% 28.0% B+ 7.8 23.01 12 5.4 2.32 99.96 09.04.25 10.03.25 17.02.29 - + +
11 Джи-гр 2P6 2.0 27.7% 24.7% 24.7% A- 85.2 20.34 12 4.8 1.57 100.10 09.04.25 10.03.25 28.02.27 - + +
12 ТелХолБ2-9 2.9 27.5% 24.0% 24.2% A- 55.1 19.73 12 6.6 1.23 99.32 06.04.25 07.03.25 20.02.28 01.09.26 + +
13 ДелЛиз1Р2 2.9 26.0% 24.0% 23.8% A+ 14.1 19.73 12 7.2 1.54 101.00 05.04.25 06.03.25 19.02.28 - + +
14 Кокс01Р2 2.9 28.7% 25.5% 25.5% A 25.1 20.96 12 7.7 1.22 99.99 05.04.25 06.03.25 19.02.28 02.09.26 + +
15 ЭконЛиз1Р8 2.9 29.5% 27.0% 26.5% BBB- 1.1 22.19 12 8.9 2.05 101.85 04.04.25 05.03.25 18.02.28 - + +
16 ЛСР БО1Р10 4.9 26.8% 24.0% 24.0% A 40.2 19.73 12 7.9 1.23 100.00 04.04.25 05.03.25 07.02.30 01.09.26 + +
17 АПРИ 2Р9 4.9 37.0% 32.0% 32.0% BBB- 14.4 26.3 12 11.4 0.82 100.10 03.04.25 04.03.25 06.02.30 - + +
18 Систем2P01 3.0 26.4% 24.0% 23.9% AA- 229.4 20.38 12 8.6 0.95 100.30 04.04.25 04.03.25 24.03.28 - + +
19 БалтЛизП15 2.9 26.3% 23.7% 23.6% AA- 70.2 19.48 12 11.0 1.61 100.25 30.03.25 28.02.25 13.02.28 - + +
20 Органик1Р1 2.9 31.0% 29.5% 28.3% BB+ 2.5 24.25 12 13.7 1.99 104.41 30.03.25 28.02.25 13.02.28 - + +
21 КЛВЗ 1P02 2.9 31.6% 28.0% 27.9% BB- 8.8 23.01 12 13.8 1.82 100.35 29.03.25 27.02.25 12.02.28 - + +
22 МаниМенБО1 2.9 27.5% 26.5% 25.5% BBB- 4.3 21.78 12 14.5 2.05 103.99 27.03.25 25.02.25 10.02.28 - + +
23 АСпэйс 1Р2 3.4 32.6% 31.0% 29.6% BB 1.7 25.48 12 20.4 1.95 104.83 23.03.25 21.02.25 04.08.28 - + +
24 ХРОМОС Б3 2.9 32.9% 29.5% 29.1% BB 5.8 24.25 12 20.2 1.95 101.42 22.03.25 20.02.25 05.02.28 - + +
25 АПРИ 2Р7 4.9 33.4% 29.5% 29.4% BBB- 4.0 24.25 12 2.4 1.16 100.37 13.04.25 12.02.25 17.01.30 20.08.26 + +
26 БинФарм1P4 2.9 26.0% 25.5% 24.9% A 27.2 20.96 12 6.3 1.17 102.49 07.04.25 06.02.25 22.01.28 05.08.26 + +
27 МГКЛ-1P7 4.8 27.9% 30.0% 26.3% BB 4.6 24.66 12 7.4 2.74 114.28 07.04.25 06.02.25 11.01.30 - + +
28 ГЛОРАКС1Р3 1.9 26.7% 28.0% 26.4% BBB- 7.2 23.01 12 6.9 1.48 106.10 07.04.25 06.02.25 27.01.27 - + +
29 Интерскол3 0.6 33.3% 29.5% 29.5% BB+ 12.4 24.25 12 8.1 0.38 100.16 06.04.25 05.02.25 02.11.25 - + +
30 ЛКХ-02 2.9 32.5% 31.0% 29.6% BB- 0.5 25.48 12 9.3 1.93 104.88 05.04.25 04.02.25 20.01.28 - + +
31 СибСтекБ01 1.9 33.2% 29.0% 29.0% BB- 3.1 23.84 12 9.5 1.35 100.00 04.04.25 03.02.25 24.01.27 - + +
32 РОЛЬФ 1Р07 1.9 27.5% 26.0% 25.4% BBB+ 7.2 21.37 12 10.7 1.48 102.20 01.04.25 31.01.25 21.01.27 - + +
33 РДВ ТЕХ 01 4.4 34.0% 31.0% 30.9% BB- 5.7 77.29 4 39.1 0.77 100.18 01.05.25 30.01.25 26.07.29 - + +
34 МОНОП 1P03 0.9 29.2% 26.5% 26.4% BBB+ 23.6 21.78 12 11.6 0.77 100.47 31.03.25 30.01.25 25.01.26 - + +
35 БЭЛТИ БОП7 2.8 27.8% 25.0% 24.9% - 0.3 20.55 12 13.0 1.30 100.30 28.03.25 27.01.25 12.01.28 - + +
36 ЛКХ-01 2.8 33.1% 31.0% 29.8% BB- 0.4 25.48 12 - 1.93 103.92 17.03.25 16.01.25 01.01.28 - + +
37 МАГНУМ-01 2.8 28.4% 34.0% 29.0% B+ 1.7 27.95 12 1.9 1.92 117.32 15.03.25 14.01.25 30.12.27 - + +
38 ОйлРес1P1 4.7 38.1% 33.0% 32.8% BB+ 36.0 27.12 12 17.2 2.41 100.75 28.03.25 28.12.24 02.12.29 - + +
39 АПРИ 2Р8 3.8 32.3% 34.0% 32.7% BBB- 3.4 27.95 12 20.5 0.67 103.84 25.03.25 25.12.24 03.01.29 - + +
40 NSKATD-02 2.7 26.4% 29.0% 27.0% A- 2.0 23.84 12 23.0 1.37 107.49 18.03.25 18.12.24 03.12.27 - + +
41 НафттрнБО6 2.7 30.1% 30.0% 28.4% B+ 2.0 24.66 12 23.8 1.68 105.79 18.03.25 18.12.24 03.12.27 - + +
42 ГлобалФ1P6 3.7 31.5% 31.0% 29.5% B+ 1.1 25.48 12 5.1 1.54 105.02 10.04.25 11.12.24 20.11.28 - + +
43 СЗА БО-01 2.7 33.0% 31.0% 29.8% BB- 0.4 25.48 12 6.0 1.87 104.06 09.04.25 10.12.24 25.11.27 - + +
44 ВЗВТ-01 2.7 30.0% 30.0% 28.6% BB- 1.4 74.79 4 10.7 1.76 104.80 03.06.25 03.12.24 30.11.27 - + +
45 Виллин1P1 2.7 29.9% 28.0% 27.6% BBB- 0.6 69.81 4 16.1 1.64 101.42 26.05.25 25.11.24 22.11.27 - + +
46 ЭНИКА 1Р05 4.6 28.7% 28.0% 26.8% BBB 2.1 23.01 12 20.0 1.83 104.55 21.03.25 21.11.24 26.10.29 - + +
47 АНТЕРРА-03 2.7 33.4% 30.0% 29.9% BB- 1.7 74.79 4 22.2 1.90 100.17 20.05.25 19.11.24 16.11.27 - + +
48 СИБАВТО1Р4 4.6 30.6% 28.0% 27.3% BB- 3.4 23.01 12 3.1 2.40 102.38 12.04.25 13.11.24 18.10.29 - + +
49 АПРИ 2Р5 3.7 32.5% 30.0% 29.9% BBB- 0.3 74.79 4 28.0 0.60 100.45 13.05.25 12.11.24 07.11.28 - + +
50 ВЕРАТЕК-01 2.6 28.6% 26.0% 26.0% BBB- 1.5 64.82 4 28.5 1.94 100.05 07.05.25 06.11.24 03.11.27 - + +
51 ИнвОбл11 1.6 30.9% 0.0% 0.0% AA 0.0 0.09 1 0.0 1.55 66.01 02.10.25 02.11.24 02.10.26 - + +
52 АСВ 1Р03 2.6 28.3% 25.8% 25.8% BB+ 0.3 64.2 4 41.6 1.89 100.00 18.04.25 18.10.24 15.10.27 - + +
53 ОСТРОВМ-01 2.6 29.4% 26.0% 26.0% B+ 1.6 21.37 12 2.1 1.88 99.90 13.04.25 15.10.24 30.09.27 - + +
54 Байсэл 1Р2 2.6 27.7% 26.3% 26.0% BB- 0.1 65.45 4 44.6 0.94 100.94 15.04.25 15.10.24 12.10.27 - + +
55 ТЛК 1Р1 2.5 36.2% 24.5% 25.4% BB- 0.2 20.14 12 6.7 0.52 96.61 06.04.25 08.10.24 23.09.27 - + +
56 Сказка 1P1 2.6 29.7% 24.0% 24.9% BB+ 0.5 59.84 4 48.7 1.27 96.50 03.04.25 03.10.24 30.09.27 - + +
57 АЛЬЯНС 1P7 2.5 28.6% 24.0% 24.4% BB+ 0.2 19.73 12 11.2 1.27 98.26 30.03.25 01.10.24 16.09.27 - + +
58 РСТ-01 2.5 26.2% 23.5% 23.5% BBB- 0.3 19.32 12 11.6 1.90 99.98 29.03.25 30.09.24 15.09.27 - + +
59 СолСАТЛ01 3.0 29.0% 24.0% 24.6% B+ 0.1 17.75 12 12.4 1.35 97.71 26.03.25 27.09.24 10.03.28 - + +
60 МЦП-01 2.5 26.2% 22.5% 22.9% BBB+ 0.3 18.49 12 13.6 1.62 98.36 25.03.25 26.09.24 11.09.27 - + +
61 НэппиБО01 2.5 31.4% 25.2% 26.3% B 1.1 20.75 12 20.1 1.73 95.97 18.03.25 19.09.24 04.09.27 - + +
62 ССМ-01 2.5 28.2% 25.0% 25.3% BB- 0.4 62.33 4 60.3 1.82 98.94 20.03.25 19.09.24 16.09.27 - + +
63 АСПЭКДом02 2.5 33.8% 24.0% 25.0% BB- 0.1 59.84 4 6.6 0.68 96.12 06.06.25 06.09.24 03.09.27 - + +
64 СБ СекьюрА 8.5 40.8% 20.0% 20.1% AAA 5.1 12.47 13 8.5 0.02 99.64 26.03.25 30.08.24 26.08.33 - + +
65 БДеньг-2P7 2.9 37.7% 24.2% 25.0% BB- 0.7 19.93 12 17.9 0.40 96.83 20.03.25 22.08.24 03.02.28 - + +
66 СПРИНТ-02 4.4 33.6% 23.0% 26.6% B+ 0.2 57.34 4 20.2 2.10 86.57 15.05.25 15.08.24 09.08.29 - + +
67 Сульфур1P1 2.4 32.2% 25.0% 26.7% B 0.5 62.33 4 21.9 1.69 93.77 15.05.25 15.08.24 12.08.27 - + +
68 АЙГЕНИС-01 0.9 31.6% 24.0% 24.9% - 0.2 59.84 4 21.0 0.83 96.49 15.05.25 15.08.24 12.02.26 - + +
69 СамолетP15 2.4 27.5% 19.5% 20.7% A 5.7 16.03 12 2.7 1.22 94.17 11.04.25 14.08.24 30.07.27 05.02.25 + +
70 БИАНКА-01 2.4 28.1% 23.0% 23.9% BB 0.2 18.9 12 3.8 1.83 96.35 10.04.25 13.08.24 29.07.27 - + +
71 Байсэл 1Р1 2.4 53.0% 24.0% 25.8% BB- 0.4 59.84 4 30.3 0.36 93.10 01.05.25 01.08.24 29.07.27 - + +
72 ТАЛК001P02 2.3 26.5% 18.3% 19.4% BBB 0.0 15 12 0.5 1.13 94.00 16.03.25 19.07.24 04.07.27 - + +
73 ПУБ001Р-01 2.3 28.7% 22.0% 22.9% BB 0.6 18.08 12 6.6 1.12 96.19 05.04.25 09.07.24 24.06.27 - + +
74 ДФФ ЗО28 2.9 30.3% 5.4% 9.5% BBB+ 5.8 26.75 2 502.4 2.64 56.54 08.08.25 08.07.24 08.02.28 - + +
75 Фордевинд6 2.8 36.8% 22.0% 22.6% BB+ 0.0 18.08 12 9.0 0.28 97.35 01.04.25 05.07.24 17.12.27 - + +
76 БИЗНЕС01 2.8 31.8% 23.0% 25.7% BB 0.6 57.34 4 46.6 2.00 89.50 03.04.25 04.07.24 30.12.27 - + +
77 ГлобалФ1P5 3.3 30.4% 23.0% 24.6% B+ 0.8 18.9 12 11.3 1.71 93.65 29.03.25 02.07.24 11.06.28 - + +
78 NSKATD-01 1.3 26.2% 19.0% 20.1% A- 1.4 47.37 4 42.2 1.12 94.69 27.03.25 27.06.24 27.06.26 - + +
79 УрожайБО05 2.3 38.8% 22.0% 23.9% B+ 0.8 54.85 4 49.4 0.70 92.00 26.03.25 26.06.24 23.06.27 - + +
80 РКС2Р4 2.3 35.7% 20.0% 24.5% BBB- 0.5 49.86 4 47.7 1.73 81.59 21.03.25 21.06.24 18.06.27 - + +
81 Кеарли 1Р1 2.2 31.3% 21.0% 23.2% BB- 0.4 17.26 12 1.2 1.52 90.70 15.03.25 18.06.24 03.06.27 - + +
82 АЛЬФАЗО850 5.1 225.8% 6.0% 6.5% AA+ 1.4 29.75 2 2 175.9 0.08 91.12 15.04.25 17.06.24 15.04.30 - + +
83 АйДиКоле07 2.2 29.2% 19.0% 21.0% BB+ 0.5 15.62 12 8.3 1.45 90.54 31.03.25 04.06.24 20.05.27 - + +
84 МоторТ1Р05 4.2 27.0% 20.0% 22.7% BB 0.4 49.86 4 9.3 2.83 88.18 30.05.25 31.05.24 25.05.29 - + +
85 СОБИЛИЗ1Р5 3.2 33.1% 19.2% 21.8% BB 0.7 13.73 12 9.6 1.24 88.45 26.03.25 30.05.24 09.05.28 - + +
86 АЛЬЯНС 1P5 2.2 28.6% 18.0% 20.9% BB+ 0.2 14.79 12 13.8 1.75 86.07 19.03.25 23.05.24 08.05.27 - + +
87 ГарИнв2P09 1.6 112.1% 17.6% 37.0% BBB 71.5 14.47 12 11.1 1.29 47.61 24.03.25 22.05.24 15.10.26 - + +
88 ANTERRA-02 2.2 30.3% 20.0% 22.7% BB- 0.4 49.86 4 14.8 1.76 88.20 20.05.25 21.05.24 18.05.27 - + +
89 УрожайБО04 2.7 31.5% 20.0% 23.6% B+ 0.8 49.86 4 17.5 2.04 84.70 15.05.25 16.05.24 11.11.27 - + +
90 AGROFRGT01 2.2 35.3% 22.5% 25.5% B- 0.3 56.1 4 19.7 1.46 88.21 15.05.25 16.05.24 13.05.27 - + +
91 PLAZABO-02 3.2 26.8% 20.0% 22.1% BB 0.4 49.86 4 18.6 2.33 90.31 13.05.25 14.05.24 09.05.28 - + +
92 ТАЛК001P01 1.1 29.8% 18.3% 19.9% BBB 0.4 15 12 3.5 1.03 91.49 09.04.25 14.05.24 04.05.26 - + +
93 АрлифтБО01 3.1 48.1% 21.5% 22.1% - 0.3 53.6 4 24.7 0.13 97.48 05.05.25 06.05.24 01.05.28 - + +
94 ЭлемЛиз1P8 2.1 26.1% 16.0% 17.1% A 0.2 9.51 12 7.9 0.91 93.46 22.03.25 26.04.24 11.04.27 - + +
95 ТатнхимP02 4.1 51.0% 18.5% 18.9% BB+ 2.0 30.41 6 13.2 0.09 97.84 20.04.25 25.04.24 30.03.29 - + +
96 ПИР 1P2 4.1 61.6% 18.7% 19.3% BB 0.1 15.41 12 13.4 0.09 97.30 21.03.25 25.04.24 30.03.29 - + +
97 CTRLлиз1Р2 4.1 33.0% 18.3% 22.1% BB+ 1.0 15 12 13.5 1.76 82.50 20.03.25 24.04.24 29.03.29 - + +
98 СПРИНТ-01 4.1 34.7% 20.0% 24.7% B+ 0.3 49.86 4 30.1 1.95 80.90 22.04.25 23.04.24 17.04.29 - + +
99 ОйлРесур01 2.1 34.3% 21.0% 25.5% BB+ 1.6 17.26 12 16.7 1.65 82.37 18.03.25 22.04.24 07.04.27 - + +
100 ДАРСДев1Р2 1.1 30.4% 17.5% 19.3% BBB 0.5 43.63 4 28.3 0.98 90.87 18.04.25 19.04.24 17.04.26 - + +