Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	АйДиКол1P1	3.0	28.4%	26.0%	25.6%	BB+	122.6	21.37	12	2.1	2.09	101.50	13.04.25	14.03.25	27.02.28	-	+	+
2	ВИС Ф БП08	2.0	26.5%	24.0%	23.9%	A	201.4	19.73	12	2.0	1.59	100.40	13.04.25	14.03.25	04.03.27	-	+	+
3	Баррель01	3.0	30.6%	27.0%	27.0%	-	0.9	22.19	12	2.2	0.87	100.00	13.04.25	14.03.25	27.02.28	-	+	+
4	Патриот1Р1	3.0	30.6%	27.0%	27.0%	BBB	8.7	22.19	12	3.0	2.06	100.06	12.04.25	13.03.25	26.02.28	-	+	+
5	Роделен2P3	4.9	27.0%	25.5%	24.7%	BBB+	43.8	20.96	12	2.8	2.33	103.20	12.04.25	13.03.25	15.02.30	-	+	+
6	О'КЕЙ Б1Р7	10.0	27.8%	25.0%	24.9%	A-	80.9	20.55	12	2.7	1.07	100.24	12.04.25	13.03.25	19.02.35	-	+	+
7	БДеньг-2P8	4.0	33.0%	29.0%	29.0%	BB-	7.7	23.84	12	3.2	0.86	100.11	12.04.25	13.03.25	20.02.29	-	+	+
8	ВОКСИС-02	4.0	29.9%	26.5%	26.5%	BBB+	15.3	21.78	12	3.6	2.30	100.10	11.04.25	12.03.25	19.02.29	-	+	+
9	ММЗ001P-02	4.0	29.7%	27.0%	26.7%	B+	1.3	22.19	12	3.7	1.79	101.20	11.04.25	12.03.25	19.02.29	-	+	+
10	НафттрнБО7	3.9	31.9%	28.0%	28.0%	B+	7.8	23.01	12	5.4	2.32	99.96	09.04.25	10.03.25	17.02.29	-	+	+
11	Джи-гр 2P6	2.0	27.7%	24.7%	24.7%	A-	85.2	20.34	12	4.8	1.57	100.10	09.04.25	10.03.25	28.02.27	-	+	+
12	ТелХолБ2-9	2.9	27.5%	24.0%	24.2%	A-	55.1	19.73	12	6.6	1.23	99.32	06.04.25	07.03.25	20.02.28	01.09.26	+	+
13	ДелЛиз1Р2	2.9	26.0%	24.0%	23.8%	A+	14.1	19.73	12	7.2	1.54	101.00	05.04.25	06.03.25	19.02.28	-	+	+
14	Кокс01Р2	2.9	28.7%	25.5%	25.5%	A	25.1	20.96	12	7.7	1.22	99.99	05.04.25	06.03.25	19.02.28	02.09.26	+	+
15	ЭконЛиз1Р8	2.9	29.5%	27.0%	26.5%	BBB-	1.1	22.19	12	8.9	2.05	101.85	04.04.25	05.03.25	18.02.28	-	+	+
16	ЛСР БО1Р10	4.9	26.8%	24.0%	24.0%	A	40.2	19.73	12	7.9	1.23	100.00	04.04.25	05.03.25	07.02.30	01.09.26	+	+
17	АПРИ 2Р9	4.9	37.0%	32.0%	32.0%	BBB-	14.4	26.3	12	11.4	0.82	100.10	03.04.25	04.03.25	06.02.30	-	+	+
18	Систем2P01	3.0	26.4%	24.0%	23.9%	AA-	229.4	20.38	12	8.6	0.95	100.30	04.04.25	04.03.25	24.03.28	-	+	+
19	БалтЛизП15	2.9	26.3%	23.7%	23.6%	AA-	70.2	19.48	12	11.0	1.61	100.25	30.03.25	28.02.25	13.02.28	-	+	+
20	Органик1Р1	2.9	31.0%	29.5%	28.3%	BB+	2.5	24.25	12	13.7	1.99	104.41	30.03.25	28.02.25	13.02.28	-	+	+
21	КЛВЗ 1P02	2.9	31.6%	28.0%	27.9%	BB-	8.8	23.01	12	13.8	1.82	100.35	29.03.25	27.02.25	12.02.28	-	+	+
22	МаниМенБО1	2.9	27.5%	26.5%	25.5%	BBB-	4.3	21.78	12	14.5	2.05	103.99	27.03.25	25.02.25	10.02.28	-	+	+
23	АСпэйс 1Р2	3.4	32.6%	31.0%	29.6%	BB	1.7	25.48	12	20.4	1.95	104.83	23.03.25	21.02.25	04.08.28	-	+	+
24	ХРОМОС Б3	2.9	32.9%	29.5%	29.1%	BB	5.8	24.25	12	20.2	1.95	101.42	22.03.25	20.02.25	05.02.28	-	+	+
25	АПРИ 2Р7	4.9	33.4%	29.5%	29.4%	BBB-	4.0	24.25	12	2.4	1.16	100.37	13.04.25	12.02.25	17.01.30	20.08.26	+	+
26	БинФарм1P4	2.9	26.0%	25.5%	24.9%	A	27.2	20.96	12	6.3	1.17	102.49	07.04.25	06.02.25	22.01.28	05.08.26	+	+
27	МГКЛ-1P7	4.8	27.9%	30.0%	26.3%	BB	4.6	24.66	12	7.4	2.74	114.28	07.04.25	06.02.25	11.01.30	-	+	+
28	ГЛОРАКС1Р3	1.9	26.7%	28.0%	26.4%	BBB-	7.2	23.01	12	6.9	1.48	106.10	07.04.25	06.02.25	27.01.27	-	+	+
29	Интерскол3	0.6	33.3%	29.5%	29.5%	BB+	12.4	24.25	12	8.1	0.38	100.16	06.04.25	05.02.25	02.11.25	-	+	+
30	ЛКХ-02	2.9	32.5%	31.0%	29.6%	BB-	0.5	25.48	12	9.3	1.93	104.88	05.04.25	04.02.25	20.01.28	-	+	+
31	СибСтекБ01	1.9	33.2%	29.0%	29.0%	BB-	3.1	23.84	12	9.5	1.35	100.00	04.04.25	03.02.25	24.01.27	-	+	+
32	РОЛЬФ 1Р07	1.9	27.5%	26.0%	25.4%	BBB+	7.2	21.37	12	10.7	1.48	102.20	01.04.25	31.01.25	21.01.27	-	+	+
33	РДВ ТЕХ 01	4.4	34.0%	31.0%	30.9%	BB-	5.7	77.29	4	39.1	0.77	100.18	01.05.25	30.01.25	26.07.29	-	+	+
34	МОНОП 1P03	0.9	29.2%	26.5%	26.4%	BBB+	23.6	21.78	12	11.6	0.77	100.47	31.03.25	30.01.25	25.01.26	-	+	+
35	БЭЛТИ БОП7	2.8	27.8%	25.0%	24.9%	-	0.3	20.55	12	13.0	1.30	100.30	28.03.25	27.01.25	12.01.28	-	+	+
36	ЛКХ-01	2.8	33.1%	31.0%	29.8%	BB-	0.4	25.48	12	-	1.93	103.92	17.03.25	16.01.25	01.01.28	-	+	+
37	МАГНУМ-01	2.8	28.4%	34.0%	29.0%	B+	1.7	27.95	12	1.9	1.92	117.32	15.03.25	14.01.25	30.12.27	-	+	+
38	ОйлРес1P1	4.7	38.1%	33.0%	32.8%	BB+	36.0	27.12	12	17.2	2.41	100.75	28.03.25	28.12.24	02.12.29	-	+	+
39	АПРИ 2Р8	3.8	32.3%	34.0%	32.7%	BBB-	3.4	27.95	12	20.5	0.67	103.84	25.03.25	25.12.24	03.01.29	-	+	+
40	NSKATD-02	2.7	26.4%	29.0%	27.0%	A-	2.0	23.84	12	23.0	1.37	107.49	18.03.25	18.12.24	03.12.27	-	+	+
41	НафттрнБО6	2.7	30.1%	30.0%	28.4%	B+	2.0	24.66	12	23.8	1.68	105.79	18.03.25	18.12.24	03.12.27	-	+	+
42	ГлобалФ1P6	3.7	31.5%	31.0%	29.5%	B+	1.1	25.48	12	5.1	1.54	105.02	10.04.25	11.12.24	20.11.28	-	+	+
43	СЗА БО-01	2.7	33.0%	31.0%	29.8%	BB-	0.4	25.48	12	6.0	1.87	104.06	09.04.25	10.12.24	25.11.27	-	+	+
44	ВЗВТ-01	2.7	30.0%	30.0%	28.6%	BB-	1.4	74.79	4	10.7	1.76	104.80	03.06.25	03.12.24	30.11.27	-	+	+
45	Виллин1P1	2.7	29.9%	28.0%	27.6%	BBB-	0.6	69.81	4	16.1	1.64	101.42	26.05.25	25.11.24	22.11.27	-	+	+
46	ЭНИКА 1Р05	4.6	28.7%	28.0%	26.8%	BBB	2.1	23.01	12	20.0	1.83	104.55	21.03.25	21.11.24	26.10.29	-	+	+
47	АНТЕРРА-03	2.7	33.4%	30.0%	29.9%	BB-	1.7	74.79	4	22.2	1.90	100.17	20.05.25	19.11.24	16.11.27	-	+	+
48	СИБАВТО1Р4	4.6	30.6%	28.0%	27.3%	BB-	3.4	23.01	12	3.1	2.40	102.38	12.04.25	13.11.24	18.10.29	-	+	+
49	АПРИ 2Р5	3.7	32.5%	30.0%	29.9%	BBB-	0.3	74.79	4	28.0	0.60	100.45	13.05.25	12.11.24	07.11.28	-	+	+
50	ВЕРАТЕК-01	2.6	28.6%	26.0%	26.0%	BBB-	1.5	64.82	4	28.5	1.94	100.05	07.05.25	06.11.24	03.11.27	-	+	+
51	ИнвОбл11	1.6	30.9%	0.0%	0.0%	AA	0.0	0.09	1	0.0	1.55	66.01	02.10.25	02.11.24	02.10.26	-	+	+
52	АСВ 1Р03	2.6	28.3%	25.8%	25.8%	BB+	0.3	64.2	4	41.6	1.89	100.00	18.04.25	18.10.24	15.10.27	-	+	+
53	ОСТРОВМ-01	2.6	29.4%	26.0%	26.0%	B+	1.6	21.37	12	2.1	1.88	99.90	13.04.25	15.10.24	30.09.27	-	+	+
54	Байсэл 1Р2	2.6	27.7%	26.3%	26.0%	BB-	0.1	65.45	4	44.6	0.94	100.94	15.04.25	15.10.24	12.10.27	-	+	+
55	ТЛК 1Р1	2.5	36.2%	24.5%	25.4%	BB-	0.2	20.14	12	6.7	0.52	96.61	06.04.25	08.10.24	23.09.27	-	+	+
56	Сказка 1P1	2.6	29.7%	24.0%	24.9%	BB+	0.5	59.84	4	48.7	1.27	96.50	03.04.25	03.10.24	30.09.27	-	+	+
57	АЛЬЯНС 1P7	2.5	28.6%	24.0%	24.4%	BB+	0.2	19.73	12	11.2	1.27	98.26	30.03.25	01.10.24	16.09.27	-	+	+
58	РСТ-01	2.5	26.2%	23.5%	23.5%	BBB-	0.3	19.32	12	11.6	1.90	99.98	29.03.25	30.09.24	15.09.27	-	+	+
59	СолСАТЛ01	3.0	29.0%	24.0%	24.6%	B+	0.1	17.75	12	12.4	1.35	97.71	26.03.25	27.09.24	10.03.28	-	+	+
60	МЦП-01	2.5	26.2%	22.5%	22.9%	BBB+	0.3	18.49	12	13.6	1.62	98.36	25.03.25	26.09.24	11.09.27	-	+	+
61	НэппиБО01	2.5	31.4%	25.2%	26.3%	B	1.1	20.75	12	20.1	1.73	95.97	18.03.25	19.09.24	04.09.27	-	+	+
62	ССМ-01	2.5	28.2%	25.0%	25.3%	BB-	0.4	62.33	4	60.3	1.82	98.94	20.03.25	19.09.24	16.09.27	-	+	+
63	АСПЭКДом02	2.5	33.8%	24.0%	25.0%	BB-	0.1	59.84	4	6.6	0.68	96.12	06.06.25	06.09.24	03.09.27	-	+	+
64	СБ СекьюрА	8.5	40.8%	20.0%	20.1%	AAA	5.1	12.47	13	8.5	0.02	99.64	26.03.25	30.08.24	26.08.33	-	+	+
65	БДеньг-2P7	2.9	37.7%	24.2%	25.0%	BB-	0.7	19.93	12	17.9	0.40	96.83	20.03.25	22.08.24	03.02.28	-	+	+
66	СПРИНТ-02	4.4	33.6%	23.0%	26.6%	B+	0.2	57.34	4	20.2	2.10	86.57	15.05.25	15.08.24	09.08.29	-	+	+
67	Сульфур1P1	2.4	32.2%	25.0%	26.7%	B	0.5	62.33	4	21.9	1.69	93.77	15.05.25	15.08.24	12.08.27	-	+	+
68	АЙГЕНИС-01	0.9	31.6%	24.0%	24.9%	-	0.2	59.84	4	21.0	0.83	96.49	15.05.25	15.08.24	12.02.26	-	+	+
69	СамолетP15	2.4	27.5%	19.5%	20.7%	A	5.7	16.03	12	2.7	1.22	94.17	11.04.25	14.08.24	30.07.27	05.02.25	+	+
70	БИАНКА-01	2.4	28.1%	23.0%	23.9%	BB	0.2	18.9	12	3.8	1.83	96.35	10.04.25	13.08.24	29.07.27	-	+	+
71	Байсэл 1Р1	2.4	53.0%	24.0%	25.8%	BB-	0.4	59.84	4	30.3	0.36	93.10	01.05.25	01.08.24	29.07.27	-	+	+
72	ТАЛК001P02	2.3	26.5%	18.3%	19.4%	BBB	0.0	15	12	0.5	1.13	94.00	16.03.25	19.07.24	04.07.27	-	+	+
73	ПУБ001Р-01	2.3	28.7%	22.0%	22.9%	BB	0.6	18.08	12	6.6	1.12	96.19	05.04.25	09.07.24	24.06.27	-	+	+
74	ДФФ ЗО28	2.9	30.3%	5.4%	9.5%	BBB+	5.8	26.75	2	502.4	2.64	56.54	08.08.25	08.07.24	08.02.28	-	+	+
75	Фордевинд6	2.8	36.8%	22.0%	22.6%	BB+	0.0	18.08	12	9.0	0.28	97.35	01.04.25	05.07.24	17.12.27	-	+	+
76	БИЗНЕС01	2.8	31.8%	23.0%	25.7%	BB	0.6	57.34	4	46.6	2.00	89.50	03.04.25	04.07.24	30.12.27	-	+	+
77	ГлобалФ1P5	3.3	30.4%	23.0%	24.6%	B+	0.8	18.9	12	11.3	1.71	93.65	29.03.25	02.07.24	11.06.28	-	+	+
78	NSKATD-01	1.3	26.2%	19.0%	20.1%	A-	1.4	47.37	4	42.2	1.12	94.69	27.03.25	27.06.24	27.06.26	-	+	+
79	УрожайБО05	2.3	38.8%	22.0%	23.9%	B+	0.8	54.85	4	49.4	0.70	92.00	26.03.25	26.06.24	23.06.27	-	+	+
80	РКС2Р4	2.3	35.7%	20.0%	24.5%	BBB-	0.5	49.86	4	47.7	1.73	81.59	21.03.25	21.06.24	18.06.27	-	+	+
81	Кеарли 1Р1	2.2	31.3%	21.0%	23.2%	BB-	0.4	17.26	12	1.2	1.52	90.70	15.03.25	18.06.24	03.06.27	-	+	+
82	АЛЬФАЗО850	5.1	225.8%	6.0%	6.5%	AA+	1.4	29.75	2	2 175.9	0.08	91.12	15.04.25	17.06.24	15.04.30	-	+	+
83	АйДиКоле07	2.2	29.2%	19.0%	21.0%	BB+	0.5	15.62	12	8.3	1.45	90.54	31.03.25	04.06.24	20.05.27	-	+	+
84	МоторТ1Р05	4.2	27.0%	20.0%	22.7%	BB	0.4	49.86	4	9.3	2.83	88.18	30.05.25	31.05.24	25.05.29	-	+	+
85	СОБИЛИЗ1Р5	3.2	33.1%	19.2%	21.8%	BB	0.7	13.73	12	9.6	1.24	88.45	26.03.25	30.05.24	09.05.28	-	+	+
86	АЛЬЯНС 1P5	2.2	28.6%	18.0%	20.9%	BB+	0.2	14.79	12	13.8	1.75	86.07	19.03.25	23.05.24	08.05.27	-	+	+
87	ГарИнв2P09	1.6	112.1%	17.6%	37.0%	BBB	71.5	14.47	12	11.1	1.29	47.61	24.03.25	22.05.24	15.10.26	-	+	+
88	ANTERRA-02	2.2	30.3%	20.0%	22.7%	BB-	0.4	49.86	4	14.8	1.76	88.20	20.05.25	21.05.24	18.05.27	-	+	+
89	УрожайБО04	2.7	31.5%	20.0%	23.6%	B+	0.8	49.86	4	17.5	2.04	84.70	15.05.25	16.05.24	11.11.27	-	+	+
90	AGROFRGT01	2.2	35.3%	22.5%	25.5%	B-	0.3	56.1	4	19.7	1.46	88.21	15.05.25	16.05.24	13.05.27	-	+	+
91	PLAZABO-02	3.2	26.8%	20.0%	22.1%	BB	0.4	49.86	4	18.6	2.33	90.31	13.05.25	14.05.24	09.05.28	-	+	+
92	ТАЛК001P01	1.1	29.8%	18.3%	19.9%	BBB	0.4	15	12	3.5	1.03	91.49	09.04.25	14.05.24	04.05.26	-	+	+
93	АрлифтБО01	3.1	48.1%	21.5%	22.1%	-	0.3	53.6	4	24.7	0.13	97.48	05.05.25	06.05.24	01.05.28	-	+	+
94	ЭлемЛиз1P8	2.1	26.1%	16.0%	17.1%	A	0.2	9.51	12	7.9	0.91	93.46	22.03.25	26.04.24	11.04.27	-	+	+
95	ТатнхимP02	4.1	51.0%	18.5%	18.9%	BB+	2.0	30.41	6	13.2	0.09	97.84	20.04.25	25.04.24	30.03.29	-	+	+
96	ПИР 1P2	4.1	61.6%	18.7%	19.3%	BB	0.1	15.41	12	13.4	0.09	97.30	21.03.25	25.04.24	30.03.29	-	+	+
97	CTRLлиз1Р2	4.1	33.0%	18.3%	22.1%	BB+	1.0	15	12	13.5	1.76	82.50	20.03.25	24.04.24	29.03.29	-	+	+
98	СПРИНТ-01	4.1	34.7%	20.0%	24.7%	B+	0.3	49.86	4	30.1	1.95	80.90	22.04.25	23.04.24	17.04.29	-	+	+
99	ОйлРесур01	2.1	34.3%	21.0%	25.5%	BB+	1.6	17.26	12	16.7	1.65	82.37	18.03.25	22.04.24	07.04.27	-	+	+
100	ДАРСДев1Р2	1.1	30.4%	17.5%	19.3%	BBB	0.5	43.63	4	28.3	0.98	90.87	18.04.25	19.04.24	17.04.26	-	+	+