A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 Пионер 1P6 1.1 26.6% 11.7% 12.8% A- 1.0 29.29 4 17.1 0.68 91.92 05.12.24 09.12.21 04.12.25 - + +
    302 АБЗ-1 1Р02 0.1 24.5% 12.8% 12.9% BBB+ 0.1 31.79 4 19.2 0.10 99.05 03.12.24 07.12.21 03.12.24 - + +
    303 Систем1P23 7.1 27.5% 10.0% 11.9% AA- 0.0 24.81 4 16.1 1.24 83.30 29.11.24 03.12.21 21.11.31 04.03.26 + +
    304 БинФарм1P1 12.1 26.7% 14.0% 14.1% A 0.0 34.9 4 26.1 0.06 99.35 20.11.24 24.11.21 05.11.36 25.11.24 + +
    305 Kviku1P1 0.5 36.6% 13.3% 13.9% BB 0.0 8.17 12 5.5 0.26 95.34 07.11.24 23.11.21 06.05.25 - + +
    306 ТАЛАНФБ1P3 0.6 31.0% 13.0% 13.5% BBB 0.0 21.07 4 16.2 0.27 96.06 18.11.24 22.11.21 19.05.25 - + +
    307 Сегежа2P1R 12.1 48.8% 9.9% 10.0% BB+ 0.1 49.12 2 44.8 0.04 98.62 13.11.24 17.11.21 29.10.36 18.11.24 + +
    308 ОхтаГрБП02 0.0 27.5% 12.5% 12.6% BB+ 0.0 31.16 4 26.0 0.04 99.49 12.11.24 16.11.21 12.11.24 - + +
    309 БКСБ1Р-01 0.1 32.8% 0.0% 0.0% A 0.0 0.1 1 0.1 0.05 98.46 17.11.24 28.10.21 17.11.24 - + +
    310 СэтлГрБ1P4 0.5 25.5% 9.4% 10.1% A 0.0 23.56 4 2.6 0.47 93.95 17.01.25 22.10.21 18.04.25 - + +
    311 СлавЭКО1Р1 2.0 30.5% 11.0% 14.5% BBB 0.2 27.42 4 3.9 1.75 75.60 14.01.25 19.10.21 13.10.26 18.10.24 + +
    312 МСБЛиз2P05 1.9 28.9% 12.2% 13.8% BBB- 0.0 6.71 12 - 0.88 88.80 28.10.24 14.10.21 18.09.26 - + +
    313 ТатнхимP01 1.9 24.1% 22.0% 22.0% BB+ 0.0 36.16 6 19.9 0.82 100.00 24.11.24 11.10.21 15.09.26 30.09.24 + +
    314 ТЕХЛиз 1P5 2.9 31.7% 11.5% 16.1% BBB- 0.0 9.45 12 3.2 2.05 71.24 17.11.24 04.10.21 03.09.27 - + +
    315 ПКБ 1Р-02 0.9 25.8% 10.7% 11.4% A- 0.2 10.72 4 4.5 0.49 93.97 20.12.24 24.09.21 19.09.25 - + +
    316 ЭталФинП03 1.9 27.0% 9.1% 10.5% A- 0.1 20.19 4 9.1 0.91 86.81 17.12.24 21.09.21 15.09.26 - + +
    317 МэйлБ1Р1 1.9 24.9% 7.9% 10.2% AA 0.3 39.39 2 8.9 1.76 77.22 18.03.25 21.09.21 15.09.26 - + +
    318 ЛСР БО 1Р7 1.9 26.3% 8.6% 10.5% A 0.6 17.25 4 8.5 1.25 82.72 13.12.24 17.09.21 11.09.26 - + +
    319 РегПрод1Р2 1.9 40.9% 11.5% 14.1% B- 0.0 28.67 4 16.7 0.84 81.61 05.12.24 09.09.21 03.09.26 - + +
    320 АПРИ 05 0.9 33.2% 13.0% 14.0% BB+ 0.0 32.41 4 19.6 0.44 92.99 03.12.24 07.09.21 02.09.25 - + +
    321 Европлн1Р3 6.8 25.4% 8.5% 8.9% AA 0.1 42.63 2 17.1 0.30 95.73 14.02.25 20.08.21 08.08.31 19.02.25 + +
    322 ХимТэк 1Р1 0.8 26.4% 13.0% 14.1% BBB 0.0 19.45 4 18.8 0.71 92.49 31.10.24 05.08.21 31.07.25 - + +
    323 sСТМ 1P2 1.7 27.3% 8.7% 11.2% A 0.1 43.38 2 22.9 1.59 77.35 22.01.25 28.07.21 22.07.26 - + +
    324 Артгн БО01 1.7 24.0% 10.7% 12.8% BBB- 0.0 26.8 4 5.6 1.55 84.29 08.01.25 14.07.21 08.07.26 - + +
    325 БЭЛТИ БОП4 2.3 29.4% 12.2% 14.4% - 0.0 7.65 12 0.5 1.17 84.92 26.10.24 14.07.21 13.02.27 - + +
    326 ИА ТБ1А 9.4 63.2% 7.9% 8.4% AA- 0.1 2.01 4 0.8 0.15 93.83 23.12.24 08.07.21 23.03.34 - + +
    327 Систем1P21 6.7 25.9% 8.4% 10.6% AA- 2.0 41.88 2 27.4 1.54 79.00 30.12.24 05.07.21 23.06.31 02.07.26 + +
    328 ВТБРКС01 6.1 26.5% 8.0% 9.1% AAA 0.8 5.35 12 4.7 0.81 88.08 01.11.24 10.06.21 01.12.30 - + +
    329 ЭТС 1Р04 0.6 26.6% 9.9% 10.6% A- 0.0 9.8 4 5.7 0.46 93.73 05.12.24 10.06.21 05.06.25 - + +
    330 ХКФБанкБ04 1.6 26.9% 8.0% 10.2% A- 0.1 19.95 4 12.3 1.48 78.69 02.12.24 07.06.21 01.06.26 23.11.21 + +
    331 ЛТрейд 1P3 1.5 30.0% 11.0% 12.8% BBB- 0.5 9.04 12 6.3 0.98 86.01 06.11.24 26.05.21 30.04.26 - + +
    332 ТЕХЛиз 1P4 1.5 32.2% 10.8% 13.2% BBB- 0.1 8.84 12 1.5 1.18 81.38 22.11.24 12.05.21 16.04.26 - + +
    333 Систем1P20 6.5 26.6% 8.2% 10.3% AA- 0.0 40.89 2 38.9 1.39 79.73 06.11.24 12.05.21 30.04.31 11.05.26 + +
    334 Маныч01 0.5 26.5% 12.0% 12.5% BB- 0.0 14.96 4 0.5 0.36 95.87 24.01.25 30.04.21 25.04.25 - + +
    335 Новотр 1Р2 1.5 25.0% 9.2% 10.2% AA- 0.3 17.11 4 2.1 0.79 89.92 16.01.25 22.04.21 16.04.26 - + +
    336 ЛЕГЕНДА1P4 0.5 27.4% 9.9% 10.4% BBB 0.0 7.44 4 1.6 0.32 95.54 07.01.25 06.04.21 08.04.25 - + +
    337 НафттрнБО3 1.3 46.3% 12.0% 14.8% B+ 0.0 9.86 12 - 0.80 81.00 28.10.24 18.03.21 20.02.26 - + +
    338 РитйлБФ1P2 1.4 24.8% 10.3% 12.1% A- 0.1 25.8 4 15.0 1.25 85.86 05.12.24 11.03.21 05.03.26 - + +
    339 ЛСР БО 1Р6 1.3 26.0% 8.0% 9.0% A 0.3 15.96 4 10.9 0.75 88.78 26.11.24 02.03.21 24.02.26 - + +
    340 Систем1P18 6.3 26.0% 13.6% 13.7% AA- 0.0 33.91 4 23.5 0.08 99.23 25.11.24 01.03.21 17.02.31 28.11.24 + +
    341 Систем1P19 6.3 27.2% 7.3% 7.8% AA- 0.0 18.32 4 12.7 0.32 94.68 25.11.24 01.03.21 17.02.31 27.02.25 + +
    342 СДЭКГлБП01 2.3 24.1% 9.5% 10.9% - 0.0 7.81 12 5.5 1.07 87.48 06.11.24 25.02.21 24.02.27 - + +
    343 РенКредБО6 1.3 27.0% 8.1% 10.0% BBB 0.0 41.08 2 16.1 1.24 81.74 17.02.25 17.02.21 17.02.26 26.02.24 + +
    344 ПионЛизБП4 6.2 26.1% 24.0% 23.9% B+ 0.1 59.84 4 25.0 3.29 100.29 20.12.24 25.12.20 13.12.30 17.06.22 + +
    345 НоваБевБП4 1.1 24.5% 7.4% 8.2% AA 0.0 36.9 2 29.0 0.68 90.15 06.12.24 11.12.20 05.12.25 - + +
    346 БЭЛТИ БОП3 1.1 32.6% 12.0% 13.1% - 0.0 4.54 12 1.2 0.52 91.72 19.11.24 10.12.20 14.11.25 - + +
    347 Систем1P17 6.1 27.7% 6.8% 7.5% AA- 0.0 33.66 2 27.2 0.58 89.94 02.12.24 07.12.20 25.11.30 05.06.25 + +
    348 ВИС Ф БП01 3.0 26.1% 10.0% 14.1% A 0.0 24.93 4 3.6 2.51 71.12 14.01.25 20.10.20 12.10.27 18.10.24 + +
    349 ГИДРОМАШБ3 5.9 24.4% 20.0% 20.5% A 0.0 99.73 2 17.0 0.87 97.51 28.03.25 02.10.20 20.09.30 01.10.25 + +
    350 Систем1P15 5.9 25.8% 19.0% 19.8% AA- 0.3 94.74 2 29.2 0.80 96.02 03.03.25 07.09.20 26.08.30 04.09.25 + +
    351 ПР-Лиз 2P1 4.8 34.5% 12.0% 12.6% BBB+ 0.0 9.86 12 7.6 0.26 95.46 04.11.24 27.08.20 10.08.29 12.09.24 + +
    352 ТЕХЛиз 1P3 0.8 28.8% 12.5% 13.6% BBB- 0.0 9.25 12 7.4 0.63 92.12 03.11.24 26.08.20 31.07.25 - + +
    353 ПЮДМ БО-П2 0.7 27.4% 13.0% 14.0% - 0.0 106.85 12 32.1 0.68 92.54 18.11.24 11.08.20 16.07.25 08.08.22 + +
    354 Систем1P14 5.7 25.3% 10.5% 13.7% AA- 0.1 26.18 4 3.5 2.15 76.71 15.01.25 22.07.20 10.07.30 19.04.27 + +
    355 iMT_FREE01 1.7 29.2% 9.5% 9.8% A- 0.1 47.37 2 27.1 0.21 96.45 14.01.25 21.07.20 14.07.26 17.01.25 + +
    356 ЭлщитСтБП2 0.7 29.5% 13.0% 14.1% BB+ 0.0 32.41 4 12.5 0.63 92.03 23.12.24 29.06.20 23.06.25 - + +
    357 РитйлБФ1P1 0.6 26.1% 9.4% 9.9% A- 0.1 11.78 4 7.9 0.32 95.61 27.11.24 03.06.20 28.05.25 - + +
    358 ГТЛК 1P-17 10.6 26.6% 7.4% 9.5% AA- 0.0 18.55 4 12.8 1.47 78.48 25.11.24 01.06.20 14.05.35 28.05.26 + +
    359 Систем1P13 5.6 26.7% 16.8% 18.1% AA- 0.0 83.77 2 73.2 0.95 92.57 20.11.24 27.05.20 15.05.30 27.05.24 + +
    360 Шевченк1Р2 0.6 26.8% 13.0% 13.4% BB+ 0.0 24.31 4 19.8 0.28 96.85 14.11.24 21.05.20 15.05.25 - + +
    361 ЧЗПСНП БП2 0.5 26.2% 12.0% 12.7% BB+ 0.0 29.92 4 26.6 0.51 94.26 07.11.24 14.05.20 08.05.25 - + +
    362 СовкомБОП2 5.5 27.0% 14.5% 15.2% AA- 0.0 36.15 4 2.0 0.48 95.48 22.01.25 29.04.20 17.04.30 28.05.25 + +
    363 СУЭК-Ф1P5R 5.2 26.1% 6.9% 7.2% AA 0.0 34.41 2 18.2 0.24 96.13 22.01.25 29.01.20 16.01.30 27.01.25 + +
    364 МЕТАЛИНБ03 5.0 25.3% 7.1% 7.7% AAA 0.0 35.65 2 2.4 0.47 93.01 16.04.25 23.10.19 10.10.29 21.04.25 + +
    365 МБЭС 1P-01 4.9 25.2% 13.3% 14.5% AAA 0.0 66.07 2 9.4 0.90 91.62 02.04.25 09.10.19 26.09.29 06.10.25 + +
    366 ЮниМетр01 1.8 36.7% 12.0% 15.0% - 0.0 9.86 12 5.3 1.14 79.88 11.11.24 09.09.19 03.08.26 23.05.23 + +
    367 Систем1P11 4.7 25.0% 10.9% 14.4% AA- 0.0 54.35 2 29.3 2.30 75.44 20.01.25 29.07.19 16.07.29 22.07.27 + +
    368 АЗБУКАВКП1 4.7 24.6% 16.0% 16.6% A- 0.0 39.89 4 16.7 0.62 96.10 20.12.24 28.06.19 15.06.29 25.06.25 + +
    369 ГТЛК 1P-14 9.6 26.8% 11.4% 14.1% AA- 0.2 28.4 4 16.5 1.65 81.00 05.12.24 13.06.19 25.05.34 08.09.26 + +
    370 Систем1P10 4.4 27.2% 9.9% 11.3% AA- 0.1 49.36 2 8.4 0.89 87.86 28.03.25 05.04.19 23.03.29 01.10.25 + +
    371 Система1P9 4.3 26.5% 11.3% 13.3% AA- 0.0 56.35 2 18.9 1.25 85.26 26.02.25 06.03.19 21.02.29 02.03.26 + +
    372 ГТЛК 1P-13 9.3 26.4% 9.6% 12.7% AA- 2.7 23.86 4 22.8 1.96 75.20 01.11.24 08.02.19 20.01.34 03.02.27 + +
    373 ГТЛК 1P-12 9.1 26.3% 9.1% 11.9% AA- 0.0 22.69 4 18.2 1.82 76.42 15.11.24 23.11.18 04.11.33 18.11.26 + +
    374 ЕвропланБ8 3.7 25.5% 10.4% 11.2% AA 0.0 51.61 2 35.5 0.63 92.05 24.12.24 03.07.18 20.06.28 27.06.25 + +
    375 СистемБ1P7 3.3 28.2% 6.9% 7.9% AA- 0.0 34.41 2 17.8 0.72 87.56 24.01.25 02.02.18 21.01.28 30.07.25 + +
    376 ГТЛК 1P-07 8.2 26.6% 11.7% 14.8% AA- 0.1 29.17 4 5.5 1.93 79.08 10.01.25 19.01.18 31.12.32 13.01.27 + +
    377 ЛевенгукБ1 3.1 27.1% 14.5% 18.5% - 0.1 36.15 4 25.0 2.38 78.50 25.11.24 04.12.17 22.11.27 29.02.24 + +
    378 ГПБ БО-17 0.0 28.8% 8.1% 8.2% AA+ 1.2 41.08 2 40.4 0.01 99.85 31.10.24 31.10.17 31.10.24 02.11.21 + +
    379 РЖД Б01P3R 12.5 24.4% 8.4% 9.0% AAA 0.0 41.88 2 39.6 0.51 93.10 07.11.24 18.05.17 23.04.37 14.05.25 + +
    380 ГТЛК 1P-04 7.5 25.6% 12.3% 14.2% AA- 0.1 30.74 4 4.4 1.35 86.57 14.01.25 25.04.17 06.04.32 17.04.26 + +
    381 СистемБ1P5 2.1 27.4% 14.8% 15.9% AA- 0.0 36.9 4 29.6 0.74 92.85 15.11.24 25.11.16 13.11.26 20.08.25 + +
    382 Самолет 01 2.0 24.6% 16.0% 16.5% A+ 0.0 39.89 4 38.1 0.48 96.90 01.11.24 11.11.16 30.10.26 07.05.25 + +
    383 ТрансФБО39 0.6 25.1% 8.5% 9.2% A- 0.0 42.38 2 33.8 0.58 91.89 04.12.24 17.06.15 04.06.25 17.06.21 + +
    384 ВЭБлизБ05 0.3 30.1% 0.1% 0.1% - 0.0 0.5 2 0.2 0.27 93.13 04.02.25 17.02.15 04.02.25 21.07.23 + +