Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Титан-3 01		28.8	85.0%	7.4%	8.2%	BB-	0.0	2.21	4	0.6	0.18	90.49	28.01.25	03.03.21	28.07.53	-	+	+
2	Титан-5 А		25.7	1 695.8%	10.7%	13.9%	BB-	0.2	15.61	4	9.8	0.09	76.78	26.12.24	16.02.23	26.06.50	-	+	+
3	Медси 1P03		13.6	27.5%	10.4%	11.7%	AA-	0.5	25.93	4	11.1	0.85	88.58	13.01.25	17.07.23	28.06.38	15.10.25	+	+
4	Медси 1P02		13.3	26.8%	10.3%	12.2%	AA-	2.3	25.8	4	20.1	1.20	84.63	12.12.24	16.03.23	25.02.38	16.03.26	+	+
5	ЭталонФин1		13.2	36.9%	13.7%	16.9%	A-	6.4	34.16	4	0.8	1.15	81.25	19.02.25	22.02.23	03.02.38	20.02.26	+	+
6	Сегежа3P2R		13.2	43.1%	10.6%	11.8%	BB+	44.7	26.43	4	6.1	0.44	89.50	31.01.25	03.02.23	15.01.38	07.05.25	+	+
7	Россети1Р7		13.1	26.2%	8.8%	9.6%	AAA	5.7	21.94	4	14.2	0.57	91.90	24.12.24	27.12.22	08.12.37	27.06.25	+	+
8	ГТЛК 2P-02		13.0	30.5%	11.7%	15.4%	AA-	3.4	29.17	4	25.6	1.74	76.07	03.12.24	06.12.22	17.11.37	04.12.26	+	+
9	Сегежа2P5R		12.7	40.9%	10.7%	14.2%	BB+	106.1	53.6	2	29.2	1.14	75.46	13.02.25	18.08.22	30.07.37	-	+	+
10	Сегежа2P4R		12.5	40.0%	15.0%	16.5%	BB+	6.5	37.4	4	36.2	0.48	91.02	25.11.24	30.05.22	11.05.37	29.05.25	+	+
11	Сегежа2P3R		12.2	40.6%	16.0%	16.5%	BB+	1.9	39.89	4	13.2	0.17	96.92	22.01.25	26.01.22	07.01.37	29.01.24	+	+
12	БинФарм1P1		12.0	26.9%	23.0%	23.3%	A	0.4	57.34	4	1.3	0.91	98.66	19.02.25	24.11.21	05.11.36	24.11.25	+	+
13	Сегежа2P1R		12.0	36.9%	9.9%	14.7%	BB+	1.3	49.12	2	2.4	1.81	67.23	14.05.25	17.11.21	29.10.36	18.11.24	+	+
14	ГТЛК 1P-18		10.5	29.1%	7.8%	11.8%	AA-	0.9	19.55	4	17.0	2.21	66.57	04.12.24	10.06.20	23.05.35	07.06.27	+	+
15	ГТЛК 1P-17		10.5	30.9%	7.4%	9.8%	AA-	0.4	18.55	4	17.9	1.40	75.56	25.11.24	01.06.20	14.05.35	28.05.26	+	+
16	ГТЛК 1P-14		9.5	30.6%	11.4%	14.6%	AA-	0.3	28.4	4	24.3	1.57	77.76	05.12.24	13.06.19	25.05.34	08.09.26	+	+
17	ИА ТБ1А		9.4	152.8%	7.9%	8.5%	AA-	1.1	2.01	4	1.3	0.09	92.94	23.12.24	08.07.21	23.03.34	-	+	+
18	ГИДРОМАШ02		9.4	28.3%	15.2%	18.5%	A	0.9	12.53	12	5.9	1.93	82.60	08.12.24	12.04.24	21.03.34	-	+	+
19	О'КЕЙ Б1Р6		9.3	33.6%	15.5%	20.1%	A-	1.0	12.74	12	11.9	1.87	76.99	24.11.24	29.03.24	07.03.34	-	+	+
20	РЕСОЛиБП25		9.3	26.2%	15.5%	18.1%	AA-	3.1	12.74	12	-	1.98	85.50	22.11.24	26.04.24	05.03.34	14.04.27	+	+
21	ГТЛК 1P-13		9.2	29.7%	9.6%	13.3%	AA-	0.1	23.86	4	5.5	1.95	72.04	31.01.25	08.02.19	20.01.34	03.02.27	+	+
22	ГТЛК 1P-12		9.0	30.3%	9.1%	12.5%	AA-	0.0	22.69	4	1.8	1.80	72.79	14.02.25	23.11.18	04.11.33	18.11.26	+	+
23	СБ СекьюрА		8.8	53.5%	20.0%	20.4%	AAA	7.3	16.19	12	14.1	0.09	97.96	26.11.24	30.08.24	26.08.33	-	+	+
24	РЕСОЛиБП22		8.6	28.0%	10.9%	13.4%	AA-	0.2	54.35	2	48.1	1.38	81.33	13.12.24	16.06.23	03.06.33	17.06.26	+	+
25	БалтЛизБП8		8.6	31.0%	10.7%	11.7%	A+	2.8	8.79	12	2.4	0.54	91.54	14.12.24	23.06.23	31.05.33	17.06.25	+	+
26	ГТЛК 1P-10		8.5	30.6%	13.3%	14.3%	AA-	1.2	33.21	4	30.7	0.49	93.32	29.11.24	08.06.18	20.05.33	04.06.25	+	+
27	О'КЕЙ Б1Р5		8.5	35.8%	11.7%	15.3%	A-	1.4	29.29	4	28.3	1.34	76.72	25.11.24	29.05.23	16.05.33	-	+	+
28	АЗБУКАВКП2		8.3	29.1%	10.2%	10.7%	A-	1.2	25.55	4	23.6	0.26	95.94	29.11.24	03.03.23	18.02.33	-	+	+
29	ГТЛК 1P-08		8.2	29.7%	11.3%	15.9%	AA-	11.4	28.22	4	7.4	2.26	71.00	28.01.25	06.02.18	18.01.33	30.07.27	+	+
30	ГТЛК 1P-07		8.1	30.3%	11.7%	15.5%	AA-	7.1	29.17	4	13.5	1.85	75.30	10.01.25	19.01.18	31.12.32	13.01.27	+	+
31	Систем1P24		8.0	34.4%	10.0%	12.1%	AA-	0.5	24.93	4	21.6	0.96	82.30	04.12.24	07.12.22	24.11.32	08.12.25	+	+
32	О'КЕЙ Ф1Р1		8.0	36.5%	11.5%	15.1%	A-	37.2	28.67	4	3.5	1.35	76.35	10.02.25	14.11.22	01.11.32	14.05.26	+	+
33	ПочтаР2P02		7.6	26.8%	10.1%	12.5%	AA+	2.8	50.61	2	43.7	1.41	81.40	17.12.24	21.06.22	08.06.32	19.06.26	+	+
34	ПР-Лиз 2P2		7.5	46.9%	12.5%	18.0%	BBB+	1.3	10.27	12	2.7	1.37	69.60	14.12.24	23.06.23	06.05.32	15.06.26	+	+
35	ГТЛК 1P-04		7.4	30.3%	12.3%	14.8%	AA-	1.5	30.74	4	12.8	1.27	83.09	14.01.25	25.04.17	06.04.32	17.04.26	+	+
36	АльфаБО-18		7.1	28.3%	9.3%	9.5%	AA+	0.6	46.37	2	33.1	0.14	97.68	13.01.25	23.01.17	05.01.32	18.01.23	+	+
37	Систем1P23		7.0	34.7%	10.0%	12.6%	AA-	0.3	24.81	4	22.9	1.16	78.69	29.11.24	03.12.21	21.11.31	04.03.26	+	+
38	Сбер2СУБ3R		7.0	28.7%	8.5%	11.6%	AA-	7.3	423835.62	2	-	1.86	73.00	22.11.24	27.09.21	14.11.31	-	+	+
39	АЛЬФАЗО350		7.0	28.1%	5.5%	7.9%	AA+	0.7	27.5	2	397.9	1.83	70.00	26.04.25	27.05.24	26.10.31	-	+	+
40	Европлн1Р3		6.7	28.8%	8.5%	8.9%	AA	5.7	42.63	2	23.0	0.23	96.06	14.02.25	20.08.21	08.08.31	19.02.25	+	+
41	Систем1P21		6.6	33.2%	8.4%	11.5%	AA-	1.2	41.88	2	33.1	1.46	73.23	30.12.24	05.07.21	23.06.31	02.07.26	+	+
42	Систем1P20		6.5	33.8%	8.2%	11.0%	AA-	0.4	40.89	2	3.6	1.39	74.55	07.05.25	12.05.21	30.04.31	11.05.26	+	+
43	ВТБСУБТ2-1		6.4	62.2%	7.6%	13.1%	-	5.8	378958.9	2	91 616.4	1.30	58.10	09.04.25	14.10.20	02.04.31	-	+	+
44	sЕвТрнс2P2		6.4	28.2%	17.0%	23.5%	A-	4.3	13.97	12	11.2	3.19	72.23	28.11.24	02.05.24	27.03.31	-	+	+
45	Систем1P19		6.3	28.1%	7.3%	7.7%	AA-	1.6	18.32	4	17.7	0.25	95.60	25.11.24	01.03.21	17.02.31	27.02.25	+	+
46	sРуСол клБ		6.3	108.0%	16.8%	19.2%	BBB+	0.0	28.14	4	2.1	0.23	87.56	15.02.25	12.02.20	15.02.31	-	+	+
47	sЕвТран2P1		6.2	27.9%	17.0%	23.3%	A-	2.8	13.97	12	3.7	3.20	72.93	14.12.24	19.03.24	11.02.31	-	+	+
48	ПионЛизБП4		6.1	26.9%	24.0%	24.4%	B+	0.6	59.84	4	41.4	3.19	98.22	20.12.24	25.12.20	13.12.30	17.06.22	+	+
49	РЕСОЛизБП8		6.1	30.2%	15.2%	15.3%	AA-	0.7	75.79	2	65.8	0.07	99.15	16.12.24	21.12.20	09.12.30	21.12.23	+	+
50	ВТБРКС01		6.0	29.4%	8.0%	9.1%	AAA	21.1	4.87	12	3.4	0.75	87.47	01.12.24	10.06.21	01.12.30	-	+	+
51	Систем1P16		6.0	28.3%	10.3%	14.3%	AA-	0.0	25.68	4	22.9	2.13	72.08	02.12.24	07.12.20	25.11.30	03.06.27	+	+
52	Систем1P17		6.0	31.5%	6.8%	7.5%	AA-	1.0	33.66	2	31.8	0.51	89.67	02.12.24	07.12.20	25.11.30	05.06.25	+	+
53	ГИДРОМАШБ3		5.8	26.2%	20.0%	20.7%	A	0.1	99.73	2	30.7	0.80	96.52	28.03.25	02.10.20	20.09.30	01.10.25	+	+
54	Систем1P15		5.8	33.5%	19.0%	20.6%	AA-	0.9	94.74	2	42.2	0.73	92.02	03.03.25	07.09.20	26.08.30	04.09.25	+	+
55	Систем1P14		5.7	30.4%	10.5%	14.8%	AA-	0.2	26.18	4	10.6	2.07	71.01	15.01.25	22.07.20	10.07.30	19.04.27	+	+
56	ВТБ Т2-3		5.5	96.0%	8.4%	11.4%	AAA	7.4	418849.32	2	409 643.8	0.48	74.00	26.11.24	03.12.19	21.05.30	-	+	+
57	Систем1P13		5.5	33.2%	16.8%	18.9%	AA-	2.1	83.77	2	0.9	0.95	88.75	21.05.25	27.05.20	15.05.30	27.05.24	+	+
58	АЛЬФАЗО850		5.4	121.3%	6.0%	8.0%	AA+	2.3	29.75	2	613.3	0.40	74.34	15.04.25	17.06.24	15.04.30	-	+	+
59	СУЭК-Ф1P5R		5.2	27.5%	6.9%	7.1%	AA	7.9	34.41	2	22.9	0.17	97.04	22.01.25	29.01.20	16.01.30	27.01.25	+	+
60	ФПК 1P-07		5.0	26.4%	6.9%	8.1%	AA+	0.0	34.41	2	2.1	0.95	85.37	12.05.25	18.11.19	05.11.29	13.11.25	+	+
61	ЭНИКА 1Р05	-	4.9	31.9%	28.0%	28.0%	-	5.3	23.01	12	0.8	1.98	100.01	21.12.24	21.11.24	26.10.29	-	+	+
62	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	176.2	20.55	12	1.4	2.12	100.02	20.12.24	20.11.24	25.10.29	-	+	+
63	Систем1P12		4.9	32.6%	21.0%	22.6%	AA-	0.6	104.71	2	13.8	0.88	92.84	29.04.25	05.11.19	23.10.29	31.10.25	+	+
64	СИБАВТО1Р4		4.9	31.9%	28.0%	28.0%	BB-	1.4	34.52	8	6.9	2.48	99.86	28.12.24	13.11.24	18.10.29	-	+	+
65	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	8.5	20.55	12	7.5	2.85	100.00	11.12.24	11.11.24	16.10.29	-	+	+
66	ПочтаРБ1P8		4.8	32.8%	9.5%	10.1%	AA+	0.1	47.37	2	17.2	0.32	94.00	18.03.25	24.09.19	11.09.29	24.03.23	+	+
67	СФОРЛО-А		4.8	35.7%	19.0%	22.4%	B	0.5	44.25	4	25.5	1.28	84.70	31.12.24	12.09.24	06.09.29	-	+	+
68	ПНППК 1P01		4.8	30.6%	13.0%	14.4%	-	0.0	32.41	4	28.5	0.73	90.08	03.12.24	10.09.19	28.08.29	05.09.25	+	+
69	ПР-Лиз 2P1		4.7	34.9%	12.0%	12.4%	BBB+	5.1	9.86	12	5.9	0.20	96.53	04.12.24	27.08.20	10.08.29	12.09.24	+	+
70	СПРИНТ-02		4.7	39.9%	23.0%	29.8%	B+	0.2	57.34	4	5.0	2.20	77.27	13.02.25	15.08.24	09.08.29	-	+	+
71	Самолет1P6		4.7	33.0%	17.5%	18.9%	A+	0.1	43.63	4	7.7	0.67	92.56	05.02.25	14.08.19	01.08.29	11.08.25	+	+
72	Самолет1P5		4.7	30.6%	22.0%	22.5%	A+	0.1	54.85	4	10.3	0.44	97.67	04.02.25	13.08.19	31.07.29	08.11.24	+	+
73	Систем1P11		4.7	29.5%	10.9%	15.6%	AA-	0.3	54.35	2	36.7	2.21	69.92	20.01.25	29.07.19	16.07.29	22.07.27	+	+
74	МГКЛ-1P6		4.6	27.0%	23.0%	23.7%	BB	2.4	18.9	12	5.0	2.84	96.89	14.12.24	17.07.24	21.06.29	-	+	+
75	АЗБУКАВКП1		4.6	28.8%	16.0%	16.9%	A-	0.8	39.89	4	27.6	0.55	94.71	20.12.24	28.06.19	15.06.29	25.06.25	+	+
76	Нижегород1		4.5	19 021.3%	21.0%	25.4%	B	0.0	52.36	4	44.9	0.04	82.79	05.12.24	06.06.24	31.05.29	-	+	+
77	МоторТ1Р05		4.5	28.4%	20.0%	23.6%	BB	0.1	49.86	4	46.0	2.80	84.80	29.11.24	31.05.24	25.05.29	-	+	+
78	СовкомБОП1		4.5	27.4%	15.0%	15.7%	AA-	0.2	37.4	4	0.4	0.49	95.50	20.02.25	30.05.19	17.05.29	27.05.25	+	+
79	ЕвропланБ6		4.5	27.3%	22.5%	22.8%	AA	0.6	67.32	2	1.1	0.49	98.62	20.05.25	28.05.19	15.05.29	20.11.26	+	+
80	СПРИНТ-01		4.4	38.1%	20.0%	26.6%	B+	0.0	49.86	4	17.0	2.09	75.24	21.01.25	23.04.24	17.04.29	-	+	+
81	О'КЕЙ Б1Р2		4.4	28.2%	9.9%	10.5%	A-	0.8	24.68	4	11.4	0.38	94.41	10.01.25	19.04.19	06.04.29	16.04.25	+	+
82	ТатнхимP02		4.4	47.0%	18.5%	20.1%	BB+	0.9	30.41	6	15.7	0.39	92.20	21.12.24	25.04.24	30.03.29	-	+	+
83	ПИР 1P2		4.4	57.9%	18.7%	20.9%	BB	0.0	15.41	12	0.5	0.40	89.83	21.12.24	25.04.24	30.03.29	-	+	+
84	CTRLлиз1Р2		4.4	34.8%	18.3%	23.2%	BB+	1.3	15	12	1.0	1.95	78.76	20.12.24	24.04.24	29.03.29	-	+	+
85	ПочтаРБ1P7		4.4	27.2%	9.5%	10.0%	AA+	5.3	47.37	2	13.5	0.36	94.79	01.04.25	09.04.19	27.03.29	07.04.23	+	+
86	Систем1P10		4.3	33.1%	9.9%	11.6%	AA-	0.9	49.36	2	15.2	0.82	85.41	28.03.25	05.04.19	23.03.29	01.10.25	+	+
87	АГТК БО-05		4.3	30.1%	18.0%	23.2%	BB	0.2	44.88	4	28.1	2.72	77.70	26.12.24	28.03.24	22.03.29	-	+	+
88	АГТК БО-04		4.3	30.2%	18.0%	23.2%	BB	0.2	44.88	4	28.1	2.71	77.49	26.12.24	28.03.24	22.03.29	-	+	+
89	АРЕНЗА1Р04		4.3	41.6%	16.5%	20.4%	BBB-	0.2	14.01	12	0.5	1.14	80.95	22.12.24	16.02.24	21.03.29	-	+	+
90	ТелХолБ2-6		4.3	30.3%	16.0%	18.2%	A-	1.1	13.19	12	7.5	1.21	88.00	05.12.24	09.04.24	14.03.29	-	+	+
91	СТМ 1P4		4.3	27.9%	15.5%	17.3%	A	0.7	12.74	12	8.9	1.20	89.44	01.12.24	05.04.24	10.03.29	-	+	+
92	ИнвОбл05		4.3	26.1%	0.0%	0.0%	AA	0.0	0.07	1	0.0	4.30	37.01	09.03.25	27.06.24	09.03.29	-	+	+
93	Рубеж 1P2		4.3	34.9%	18.5%	26.2%	BB	0.5	46.12	4	37.0	2.66	70.64	10.12.24	12.03.24	06.03.29	-	+	+
94	Система1P9		4.3	33.6%	11.3%	14.1%	AA-	0.8	56.35	2	26.6	1.17	80.40	26.02.25	06.03.19	21.02.29	02.03.26	+	+
95	МГКЛ 1P5		4.3	28.7%	20.0%	23.6%	BB	0.7	49.86	4	47.7	2.69	84.76	26.11.24	27.02.24	20.02.29	-	+	+
96	ЕвропланБ5		4.2	27.8%	7.7%	8.0%	AA	5.4	38.39	2	19.6	0.24	95.84	19.02.25	27.02.19	14.02.29	25.02.25	+	+
97	МоторТ1Р04		4.2	31.1%	18.0%	23.8%	BB	0.2	44.88	4	1.5	2.85	75.55	18.02.25	20.02.24	13.02.29	-	+	+
98	ММЦБ П01-1		4.2	26.9%	13.0%	14.5%	BBB-	0.0	32.41	4	23.5	0.99	89.43	17.12.24	25.01.19	12.01.29	23.12.22	+	+
99	СИБАВТО1Р3		4.2	39.1%	19.0%	25.9%	BB-	1.2	47.37	4	18.7	2.02	73.32	16.01.25	18.01.24	11.01.29	-	+	+
100	ЛТрейд1P11		4.1	34.8%	20.0%	27.9%	BBB-	1.2	16.44	12	0.6	2.30	71.71	21.12.24	26.01.24	30.12.28	-	+	+