Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Титан-3 01	28.9	188 496.9%	7.5%	7.9%	BB-	0.1	2.65	4	-	0.01	93.94	28.10.24	03.03.21	28.07.53	-	+	+
2	ДОМ.РФ Б-7	26.1	82.7%	14.0%	14.1%	AAA	0.8	34.9	4	34.1	0.01	99.34	30.10.24	08.11.17	07.11.50	31.01.25	+	+
3	Титан-5 А	25.8	391.6%	10.7%	13.7%	BB-	0.8	15.61	4	5.5	0.17	77.48	26.12.24	16.02.23	26.06.50	-	+	+
4	Медси 1P02	13.4	24.3%	10.3%	12.0%	AA-	0.6	25.8	4	13.0	1.28	86.06	12.12.24	16.03.23	25.02.38	16.03.26	+	+
5	ЭталонФин1	13.3	28.1%	13.7%	15.7%	A-	4.4	34.16	4	25.5	1.19	87.06	20.11.24	22.02.23	03.02.38	20.02.26	+	+
6	Сегежа3P2R	13.3	58.8%	10.6%	12.7%	BB+	5.5	26.43	4	25.3	0.50	83.30	01.11.24	03.02.23	15.01.38	07.05.25	+	+
7	ГТЛК 2P-02	13.1	26.4%	11.7%	14.6%	AA-	2.2	29.17	4	17.6	1.83	79.98	03.12.24	06.12.22	17.11.37	04.12.26	+	+
8	Сегежа2P5R	12.8	51.5%	10.7%	15.8%	BB+	5.8	53.6	2	21.8	1.21	67.86	13.02.25	18.08.22	30.07.37	-	+	+
9	Сегежа2P4R	12.6	55.0%	15.0%	17.7%	BB+	6.2	37.4	4	25.9	0.55	84.69	25.11.24	30.05.22	11.05.37	29.05.25	+	+
10	Сегежа2P3R	12.2	50.7%	16.0%	17.0%	BB+	1.1	39.89	4	2.2	0.24	94.01	22.01.25	26.01.22	07.01.37	29.01.24	+	+
11	БинФарм1P1	12.1	26.1%	14.0%	14.1%	A	0.7	34.9	4	26.1	0.07	99.30	20.11.24	24.11.21	05.11.36	25.11.24	+	+
12	Сегежа2P1R	12.1	37.2%	9.9%	10.0%	BB+	50.1	49.12	2	44.8	0.05	98.80	13.11.24	17.11.21	29.10.36	18.11.24	+	+
13	ГТЛК 1P-18	10.6	24.7%	7.8%	11.0%	AA-	0.4	19.55	4	11.6	2.30	71.40	04.12.24	10.06.20	23.05.35	07.06.27	+	+
14	ГТЛК 1P-17	10.6	26.7%	7.4%	9.5%	AA-	2.3	18.55	4	12.8	1.48	78.32	25.11.24	01.06.20	14.05.35	28.05.26	+	+
15	ГТЛК 1P-14	9.6	26.6%	11.4%	14.0%	AA-	0.5	28.4	4	16.5	1.65	81.16	05.12.24	13.06.19	25.05.34	08.09.26	+	+
16	ИА ТБ1А	9.4	55.7%	7.9%	8.4%	AA-	0.6	2.01	4	0.8	0.16	94.23	23.12.24	08.07.21	23.03.34	-	+	+
17	О'КЕЙ Б1Р6	9.4	31.0%	15.5%	19.5%	A-	2.6	12.74	12	1.3	1.96	79.50	24.11.24	29.03.24	07.03.34	-	+	+
18	РЕСОЛиБП25	9.4	24.1%	15.5%	17.6%	AA-	1.9	12.74	12	2.1	2.03	88.17	22.11.24	26.04.24	05.03.34	14.04.27	+	+
19	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	0.7	23.86	4	22.8	1.97	75.14	01.11.24	08.02.19	20.01.34	03.02.27	+	+
20	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.1	22.69	4	18.2	1.83	76.38	15.11.24	23.11.18	04.11.33	18.11.26	+	+
21	СБ СекьюрА	8.9	27.9%	20.0%	20.1%	AAA	22.3	31.23	6	1.0	0.08	99.60	26.10.24	30.08.24	26.08.33	-	+	+
22	РЕСОЛиБП22	8.6	25.9%	10.9%	13.2%	AA-	0.5	54.35	2	40.6	1.46	82.60	13.12.24	16.06.23	03.06.33	17.06.26	+	+
23	БалтЛизБП8	8.6	27.0%	10.7%	11.6%	A+	4.9	8.79	12	3.8	0.61	92.22	14.11.24	23.06.23	31.05.33	17.06.25	+	+
24	ГТЛК 1P-10	8.6	25.7%	13.3%	14.1%	AA-	0.0	33.21	4	21.5	0.57	94.47	29.11.24	08.06.18	20.05.33	04.06.25	+	+
25	О'КЕЙ Б1Р5	8.6	31.2%	11.7%	14.7%	A-	2.6	29.29	4	20.3	1.42	79.69	25.11.24	29.05.23	16.05.33	-	+	+
26	АЗБУКАВКП2	8.3	26.1%	10.2%	10.7%	A-	3.2	25.55	4	16.6	0.34	95.60	29.11.24	03.03.23	18.02.33	-	+	+
27	ГТЛК 1P-08	8.3	24.3%	11.3%	14.6%	AA-	0.1	28.22	4	27.9	2.27	77.69	29.10.24	06.02.18	18.01.33	30.07.27	+	+
28	ГТЛК 1P-07	8.2	26.6%	11.7%	14.8%	AA-	0.6	29.17	4	5.5	1.94	79.02	10.01.25	19.01.18	31.12.32	13.01.27	+	+
29	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.4	24.93	4	14.8	1.04	85.65	04.12.24	07.12.22	24.11.32	08.12.25	+	+
30	О'КЕЙ Ф1Р1	8.0	30.7%	11.5%	14.3%	A-	8.3	28.67	4	24.3	1.38	80.25	11.11.24	14.11.22	01.11.32	14.05.26	+	+
31	ПР-Лиз 2P2	7.6	38.1%	12.5%	16.7%	BBB+	4.1	10.27	12	4.5	1.44	74.90	14.11.24	23.06.23	06.05.32	15.06.26	+	+
32	ГТЛК 1P-04	7.5	25.6%	12.3%	14.3%	AA-	0.4	30.74	4	4.4	1.35	86.47	14.01.25	25.04.17	06.04.32	17.04.26	+	+
33	АльфаБО-18	7.2	24.1%	9.3%	9.6%	AA+	4.1	46.37	2	26.8	0.22	97.20	13.01.25	23.01.17	05.01.32	18.01.23	+	+
34	РЖД-41 обл	7.1	24.3%	8.9%	9.0%	AAA	0.0	44.38	2	35.1	0.11	98.48	05.12.24	15.12.16	27.11.31	12.12.22	+	+
35	Систем1P23	7.1	26.9%	10.0%	11.9%	AA-	0.2	24.81	4	16.1	1.25	83.69	29.11.24	03.12.21	21.11.31	04.03.26	+	+
36	АЛЬФАЗО350	7.0	37.9%	6.6%	11.0%	AA+	0.4	27.5	2	30.0	1.82	60.00	26.10.24	27.05.24	26.10.31	-	+	+
37	Европлн1Р3	6.8	24.9%	8.5%	8.9%	AA	0.5	42.63	2	17.1	0.31	95.74	14.02.25	20.08.21	08.08.31	19.02.25	+	+
38	Систем1P21	6.7	25.8%	8.4%	10.6%	AA-	0.5	41.88	2	27.4	1.54	79.00	30.12.24	05.07.21	23.06.31	02.07.26	+	+
39	Систем1P20	6.5	26.7%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.40	79.52	06.11.24	12.05.21	30.04.31	11.05.26	+	+
40	ВТБСУБТ2-1	6.5	45.1%	7.6%	11.5%	-	6.6	378958.9	2	39 561.6	1.39	66.00	09.04.25	14.10.20	02.04.31	-	+	+
41	sЕвТрнс2P2	6.4	24.9%	17.0%	21.6%	A-	2.1	13.97	12	13.5	3.32	78.75	29.10.24	02.05.24	27.03.31	-	+	+
42	Систем1P19	6.3	26.2%	7.3%	7.8%	AA-	8.3	18.32	4	12.7	0.33	94.79	25.11.24	01.03.21	17.02.31	27.02.25	+	+
43	sРуСол клБ	6.3	623.3%	16.8%	18.7%	A+	0.0	28.87	4	23.2	0.06	89.75	15.11.24	12.02.20	15.02.31	-	+	+
44	sЕвТран2P1	6.3	25.0%	17.0%	21.7%	A-	8.8	13.97	12	6.1	3.30	78.44	14.11.24	19.03.24	11.02.31	-	+	+
45	ПионЛизБП4	6.2	26.1%	24.0%	23.9%	B+	0.7	59.84	4	25.0	3.30	100.29	20.12.24	25.12.20	13.12.30	17.06.22	+	+
46	ВТБРКС01	6.1	26.1%	8.0%	9.1%	AAA	22.6	5.35	12	4.7	0.82	88.22	01.11.24	10.06.21	01.12.30	-	+	+
47	Систем1P17	6.1	27.1%	6.8%	7.5%	AA-	0.4	33.66	2	27.2	0.59	90.08	02.12.24	07.12.20	25.11.30	05.06.25	+	+
48	ГИДРОМАШБ3	5.9	24.5%	20.0%	20.5%	A	0.2	99.73	2	17.0	0.88	97.43	28.03.25	02.10.20	20.09.30	01.10.25	+	+
49	Систем1P15	5.9	24.1%	19.0%	19.6%	AA-	0.2	94.74	2	29.2	0.81	97.08	03.03.25	07.09.20	26.08.30	04.09.25	+	+
50	Систем1P14	5.7	25.1%	10.5%	13.7%	AA-	0.1	26.18	4	3.5	2.16	76.91	15.01.25	22.07.20	10.07.30	19.04.27	+	+
51	МЕТАЛИНБ10	5.6	26.4%	5.7%	6.3%	AAA	0.0	28.42	2	23.6	0.58	90.00	28.11.24	04.06.20	23.05.30	03.06.25	+	+
52	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.1	83.77	2	73.2	0.95	92.46	20.11.24	27.05.20	15.05.30	27.05.24	+	+
53	АЛЬФАЗО850	5.5	107.8%	6.0%	8.2%	AA+	12.6	29.75	2	208.0	0.47	72.44	15.04.25	17.06.24	15.04.30	-	+	+
54	СУЭК-Ф1P5R	5.2	25.3%	6.9%	7.2%	AA	32.9	34.41	2	18.2	0.24	96.15	22.01.25	29.01.20	16.01.30	27.01.25	+	+
55	ФПК 1P-07	5.0	25.3%	6.9%	8.1%	AA+	0.0	34.41	2	31.8	0.99	85.10	11.11.24	18.11.19	05.11.29	13.11.25	+	+
56	МЕТАЛИНБ03	5.0	24.3%	7.1%	7.7%	AAA	0.1	35.65	2	2.4	0.48	93.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
57	МБЭС 1P-01	4.9	26.3%	13.3%	14.6%	AAA	0.1	66.07	2	9.4	0.90	90.87	02.04.25	09.10.19	26.09.29	06.10.25	+	+
58	СФОРЛО-А	4.9	28.8%	19.0%	21.0%	B	1.0	44.25	4	13.5	1.43	90.50	31.12.24	12.09.24	06.09.29	-	+	+
59	ПР-Лиз 2P1	4.8	34.0%	12.0%	12.6%	BBB+	6.1	9.86	12	7.6	0.27	95.42	04.11.24	27.08.20	10.08.29	12.09.24	+	+
60	СПРИНТ-02	4.8	33.3%	23.0%	26.7%	B+	0.2	57.34	4	46.6	2.21	85.98	14.11.24	15.08.24	09.08.29	-	+	+
61	Систем1P11	4.7	24.9%	10.9%	14.4%	AA-	0.7	54.35	2	29.3	2.31	75.53	20.01.25	29.07.19	16.07.29	22.07.27	+	+
62	МГКЛ-1P6	4.7	25.4%	23.0%	22.9%	BB	2.4	18.9	12	8.2	2.89	100.42	14.11.24	17.07.24	21.06.29	-	+	+
63	АЗБУКАВКП1	4.7	24.3%	16.0%	16.6%	A-	1.0	39.89	4	16.7	0.62	96.24	20.12.24	28.06.19	15.06.29	25.06.25	+	+
64	Нижегород1	4.6	422.0%	21.0%	24.8%	B	0.4	52.36	4	30.5	0.11	84.53	05.12.24	06.06.24	31.05.29	-	+	+
65	МоторТ1Р05	4.6	27.4%	20.0%	23.1%	BB	0.2	49.86	4	32.3	2.90	86.56	29.11.24	31.05.24	25.05.29	-	+	+
66	iУОМЗ Б-П1	4.6	30.3%	0.1%	0.1%	A-	0.0	0.5	2	0.4	1.09	75.01	28.11.24	06.06.19	24.05.29	02.12.25	+	+
67	СПРИНТ-01	4.5	34.9%	20.0%	25.3%	B+	0.8	49.86	4	3.3	2.21	78.90	21.01.25	23.04.24	17.04.29	-	+	+
68	О'КЕЙ Б1Р2	4.5	24.9%	9.9%	10.5%	A-	0.1	24.68	4	4.6	0.46	94.49	10.01.25	19.04.19	06.04.29	16.04.25	+	+
69	ТатнхимP02	4.4	31.3%	18.5%	19.3%	BB+	0.3	30.41	6	3.0	0.47	95.83	21.12.24	25.04.24	30.03.29	-	+	+
70	ПИР 1P2	4.4	44.5%	18.7%	20.4%	BB	0.0	15.41	12	3.1	0.47	91.86	21.11.24	25.04.24	30.03.29	-	+	+
71	CTRLлиз1Р2	4.4	30.7%	18.3%	21.9%	BB+	0.4	15	12	3.5	2.04	83.43	20.11.24	24.04.24	29.03.29	-	+	+
72	Систем1P10	4.4	27.0%	9.9%	11.3%	AA-	0.3	49.36	2	8.4	0.90	87.91	28.03.25	05.04.19	23.03.29	01.10.25	+	+
73	АГТК БО-05	4.4	27.8%	18.0%	22.1%	BB	0.5	44.88	4	15.8	2.83	81.49	26.12.24	28.03.24	22.03.29	-	+	+
74	АГТК БО-04	4.4	28.0%	18.0%	22.2%	BB	0.2	44.88	4	15.8	2.83	81.21	26.12.24	28.03.24	22.03.29	-	+	+
75	АРЕНЗА1Р04	4.4	31.5%	16.5%	18.8%	BBB-	0.1	14.01	12	3.2	1.21	87.55	21.11.24	16.02.24	21.03.29	-	+	+
76	ТелХолБ2-6	4.4	24.7%	16.0%	17.4%	A-	1.1	13.19	12	9.7	1.27	92.49	05.11.24	09.04.24	14.03.29	-	+	+
77	СТМ 1P4	4.4	25.6%	15.5%	17.0%	A	6.8	12.74	12	11.0	1.26	90.97	01.11.24	05.04.24	10.03.29	-	+	+
78	Рубеж 1P2	4.4	29.8%	18.5%	23.5%	BB	1.1	46.12	4	24.3	2.83	78.69	10.12.24	12.03.24	06.03.29	-	+	+
79	Система1P9	4.3	26.8%	11.3%	13.3%	AA-	1.1	56.35	2	18.9	1.26	84.91	26.02.25	06.03.19	21.02.29	02.03.26	+	+
80	МГКЛ 1P5	4.3	25.9%	20.0%	22.2%	BB	0.4	49.86	4	34.0	2.82	90.03	26.11.24	27.02.24	20.02.29	-	+	+
81	ЕвропланБ5	4.3	24.5%	7.7%	8.1%	AA	0.1	38.39	2	14.4	0.32	95.43	19.02.25	27.02.19	14.02.29	25.02.25	+	+
82	МоторТ1Р04	4.3	28.9%	18.0%	22.7%	BB	0.2	44.88	4	34.0	2.81	79.18	19.11.24	20.02.24	13.02.29	-	+	+
83	СКБФ 01	4.3	24.6%	16.0%	16.8%	AA-	1.0	39.89	4	39.5	0.70	95.49	29.10.24	30.01.24	23.01.29	-	+	+
84	ММЦБ П01-1	4.2	25.1%	13.0%	14.4%	BBB-	0.0	32.41	4	14.6	1.06	90.12	17.12.24	25.01.19	12.01.29	23.12.22	+	+
85	СИБАВТО1Р3	4.2	35.9%	19.0%	24.8%	BB-	1.9	47.37	4	5.7	2.12	76.60	16.01.25	18.01.24	11.01.29	-	+	+
86	ЛТрейд1P11	4.2	30.9%	20.0%	26.1%	BBB-	0.4	16.44	12	3.3	2.37	76.70	21.11.24	26.01.24	30.12.28	-	+	+
87	ТЕХЛиз 1P6	4.1	26.8%	17.0%	20.6%	BBB-	0.5	13.97	12	5.6	2.76	82.39	15.11.24	21.12.23	24.11.28	-	+	+
88	АРЕНЗА1Р03	4.1	30.4%	15.5%	17.2%	BBB-	2.1	13.16	12	1.3	0.95	89.97	25.11.24	19.10.23	21.11.28	-	+	+
89	РЖД-30 обл	4.0	24.1%	6.8%	6.8%	AAA	0.3	33.66	2	30.9	0.05	99.24	12.11.24	26.11.13	07.11.28	15.11.24	+	+
90	ПушкПЗ1Р01	4.0	28.3%	18.0%	21.3%	BB	0.1	44.88	4	37.5	2.19	84.39	12.11.24	14.11.23	07.11.28	-	+	+
91	СНХТ БО-03	4.0	49.3%	18.0%	18.3%	B	0.3	14.79	12	1.5	0.08	98.19	24.11.24	30.11.23	03.11.28	-	+	+
92	ГазТранс01	4.0	28.5%	20.0%	22.1%	BB-	0.2	49.86	4	49.3	1.67	90.61	29.10.24	31.10.23	24.10.28	-	+	+
93	БЭЛТИ БОП6	4.0	25.7%	17.0%	20.3%	-	0.1	13.97	12	11.6	2.22	83.78	02.11.24	08.11.23	12.10.28	-	+	+
94	Садко 1P1	4.0	26.5%	23.5%	23.8%	BBB	0.8	58.59	4	7.7	2.11	98.54	15.01.25	16.10.24	11.10.28	-	+	+
95	ЛТрейд1P10	3.9	31.3%	16.0%	20.9%	BBB-	0.5	13.15	12	4.8	2.24	76.42	16.11.24	23.10.23	26.09.28	-	+	+
96	ЧистПлан01	3.9	84.6%	17.5%	21.1%	B+	1.0	14.38	12	10.6	0.42	82.89	05.11.24	12.10.23	15.09.28	-	+	+
97	Роделен2P1	3.9	30.7%	15.8%	17.8%	BBB+	0.6	12.95	12	10.4	1.07	88.75	03.11.24	10.10.23	13.09.28	12.01.26	+	+
98	ЭНИКА 1Р04	3.8	31.2%	16.0%	19.3%	BBB	0.3	39.89	4	32.4	1.50	82.88	14.11.24	17.08.23	10.08.28	-	+	+
99	НовТехнБ2	3.8	27.8%	12.7%	15.5%	A-	1.5	63.08	2	26.3	1.60	81.57	11.02.25	15.08.23	08.08.28	-	+	+
100	CTRLлиз1Р1	3.8	31.1%	16.2%	19.7%	BB+	1.0	13.07	12	1.7	1.68	82.65	23.11.24	31.08.23	04.08.28	-	+	+