Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВЭБлизБ05	0.3	30.1%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.27	93.14	04.02.25	17.02.15	04.02.25	21.07.23	+	+
2	ТрансФБО39	0.6	25.1%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	91.89	04.12.24	17.06.15	04.06.25	17.06.21	+	+
3	РЕСОЛизБ04	1.0	27.2%	14.0%	14.5%	AA-	0.0	69.81	2	68.7	0.91	96.56	31.10.24	12.11.15	30.10.25	02.11.24	+	+
4	ГТЛК БО-08	1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
5	Самолет 01	2.0	24.6%	16.0%	16.5%	A+	0.0	39.89	4	38.1	0.48	96.90	01.11.24	11.11.16	30.10.26	07.05.25	+	+
6	СистемБ1P5	2.1	27.4%	14.8%	15.9%	AA-	0.0	36.9	4	29.6	0.74	92.85	15.11.24	25.11.16	13.11.26	20.08.25	+	+
7	ГТЛК 1P-04	7.5	25.7%	12.3%	14.3%	AA-	0.1	30.74	4	4.4	1.35	86.51	14.01.25	25.04.17	06.04.32	17.04.26	+	+
8	РЖД Б01P3R	12.5	24.4%	8.4%	9.0%	AAA	0.0	41.88	2	39.6	0.51	93.10	07.11.24	18.05.17	23.04.37	14.05.25	+	+
9	ТрансФ1P04	3.0	28.5%	10.0%	12.4%	A-	0.0	49.86	2	3.0	1.39	80.71	17.04.25	26.10.17	14.10.27	21.04.26	+	+
10	ЛевенгукБ1	3.1	27.1%	14.5%	18.5%	-	0.1	36.15	4	25.0	2.38	78.50	25.11.24	04.12.17	22.11.27	29.02.24	+	+
11	ФСК РС Б4	28.1	26.3%	8.0%	8.1%	AAA	0.0	19.95	4	13.4	0.08	98.72	27.11.24	06.12.17	23.10.52	06.12.23	+	+
12	ГТЛК 1P-07	8.2	26.6%	11.7%	14.8%	AA-	0.1	29.17	4	5.5	1.93	79.08	10.01.25	19.01.18	31.12.32	13.01.27	+	+
13	СистемБ1P7	3.3	27.8%	6.9%	7.9%	AA-	0.0	34.41	2	17.8	0.72	87.74	24.01.25	02.02.18	21.01.28	30.07.25	+	+
14	ГТЛК 1P-08	8.3	24.7%	11.3%	14.7%	AA-	0.0	28.22	4	27.9	2.26	77.24	29.10.24	06.02.18	18.01.33	30.07.27	+	+
15	ЕвропланБ8	3.7	25.5%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.05	24.12.24	03.07.18	20.06.28	27.06.25	+	+
16	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
17	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	2.7	23.86	4	22.8	1.96	75.20	01.11.24	08.02.19	20.01.34	03.02.27	+	+
18	Система1P9	4.3	26.7%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.10	26.02.25	06.03.19	21.02.29	02.03.26	+	+
19	Систем1P10	4.4	27.2%	9.9%	11.3%	AA-	0.1	49.36	2	8.4	0.89	87.86	28.03.25	05.04.19	23.03.29	01.10.25	+	+
20	ГТЛК 1P-14	9.6	26.8%	11.4%	14.1%	AA-	0.2	28.4	4	16.5	1.65	81.00	05.12.24	13.06.19	25.05.34	08.09.26	+	+
21	АЗБУКАВКП1	4.7	25.7%	16.0%	16.7%	A-	0.3	39.89	4	16.7	0.62	95.57	20.12.24	28.06.19	15.06.29	25.06.25	+	+
22	Систем1P11	4.7	25.0%	10.9%	14.4%	AA-	0.0	54.35	2	29.3	2.30	75.44	20.01.25	29.07.19	16.07.29	22.07.27	+	+
23	ЮниМетр01	1.8	36.7%	12.0%	15.0%	-	0.0	9.86	12	5.3	1.14	79.88	11.11.24	09.09.19	03.08.26	23.05.23	+	+
24	МБЭС 1P-01	4.9	25.2%	13.3%	14.5%	AAA	0.0	66.07	2	9.4	0.90	91.62	02.04.25	09.10.19	26.09.29	06.10.25	+	+
25	МЕТАЛИНБ03	5.0	25.3%	7.1%	7.7%	AAA	0.0	35.65	2	2.4	0.47	93.01	16.04.25	23.10.19	10.10.29	21.04.25	+	+
26	СУЭК-Ф1P5R	5.2	26.1%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.13	22.01.25	29.01.20	16.01.30	27.01.25	+	+
27	СовкомБОП2	5.5	27.0%	14.5%	15.2%	AA-	0.0	36.15	4	2.0	0.48	95.48	22.01.25	29.04.20	17.04.30	28.05.25	+	+
28	ЧЗПСНП БП2	0.5	26.2%	12.0%	12.7%	BB+	0.0	29.92	4	26.6	0.51	94.26	07.11.24	14.05.20	08.05.25	-	+	+
29	Шевченк1Р2	0.6	26.8%	13.0%	13.4%	BB+	0.0	24.31	4	19.8	0.28	96.85	14.11.24	21.05.20	15.05.25	-	+	+
30	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.0	83.77	2	73.2	0.95	92.51	20.11.24	27.05.20	15.05.30	27.05.24	+	+
31	ГТЛК 1P-17	10.6	26.6%	7.4%	9.5%	AA-	0.0	18.55	4	12.8	1.47	78.48	25.11.24	01.06.20	14.05.35	28.05.26	+	+
32	РитйлБФ1P1	0.6	24.9%	9.4%	9.9%	A-	0.1	11.78	4	7.9	0.32	95.90	27.11.24	03.06.20	28.05.25	-	+	+
33	ЭлщитСтБП2	0.7	31.0%	13.0%	14.2%	BB+	0.1	32.41	4	12.5	0.63	91.34	23.12.24	29.06.20	23.06.25	-	+	+
34	iMT_FREE01	1.7	30.4%	9.5%	9.9%	A-	0.1	47.37	2	27.1	0.21	96.26	14.01.25	21.07.20	14.07.26	17.01.25	+	+
35	Систем1P14	5.7	25.3%	10.5%	13.7%	AA-	0.1	26.18	4	3.5	2.15	76.71	15.01.25	22.07.20	10.07.30	19.04.27	+	+
36	ПЮДМ БО-П2	0.7	27.4%	13.0%	14.0%	-	0.0	106.85	12	32.1	0.68	92.54	18.11.24	11.08.20	16.07.25	08.08.22	+	+
37	ТЕХЛиз 1P3	0.8	28.8%	12.5%	13.6%	BBB-	0.0	9.25	12	7.4	0.63	92.12	03.11.24	26.08.20	31.07.25	-	+	+
38	ПР-Лиз 2P1	4.8	35.2%	12.0%	12.6%	BBB+	0.1	9.86	12	7.6	0.26	95.32	04.11.24	27.08.20	10.08.29	12.09.24	+	+
39	Систем1P15	5.9	25.8%	19.0%	19.8%	AA-	0.3	94.74	2	29.2	0.80	96.02	03.03.25	07.09.20	26.08.30	04.09.25	+	+
40	ГИДРОМАШБ3	5.9	24.4%	20.0%	20.5%	A	0.0	99.73	2	17.0	0.87	97.51	28.03.25	02.10.20	20.09.30	01.10.25	+	+
41	ВИС Ф БП01	3.0	26.1%	10.0%	14.1%	A	0.0	24.93	4	3.6	2.51	71.12	14.01.25	20.10.20	12.10.27	18.10.24	+	+
42	Систем1P17	6.1	27.7%	6.8%	7.5%	AA-	0.0	33.66	2	27.2	0.58	89.94	02.12.24	07.12.20	25.11.30	05.06.25	+	+
43	БЭЛТИ БОП3	1.1	32.6%	12.0%	13.1%	-	0.0	4.54	12	1.2	0.52	91.72	19.11.24	10.12.20	14.11.25	-	+	+
44	НоваБевБП4	1.1	24.5%	7.4%	8.2%	AA	0.1	36.9	2	29.0	0.68	90.16	06.12.24	11.12.20	05.12.25	-	+	+
45	ПионЛизБП4	6.2	26.1%	24.0%	23.9%	B+	0.1	59.84	4	25.0	3.29	100.29	20.12.24	25.12.20	13.12.30	17.06.22	+	+
46	РенКредБО6	1.3	27.1%	8.1%	10.0%	BBB	0.0	41.08	2	16.1	1.24	81.61	17.02.25	17.02.21	17.02.26	26.02.24	+	+
47	СДЭКГлБП01	2.3	24.1%	9.5%	10.9%	-	0.0	7.81	12	5.5	1.07	87.48	06.11.24	25.02.21	24.02.27	-	+	+
48	Систем1P18	6.3	26.0%	13.6%	13.7%	AA-	0.0	33.91	4	23.5	0.08	99.23	25.11.24	01.03.21	17.02.31	28.11.24	+	+
49	Систем1P19	6.3	27.2%	7.3%	7.8%	AA-	0.0	18.32	4	12.7	0.32	94.68	25.11.24	01.03.21	17.02.31	27.02.25	+	+
50	ЛСР БО 1Р6	1.3	26.0%	8.0%	9.0%	A	0.3	15.96	4	10.9	0.75	88.78	26.11.24	02.03.21	24.02.26	-	+	+
51	Титан-3 01	28.9	74.2%	7.5%	8.4%	BB-	0.0	2.65	4	-	0.25	88.58	28.10.24	03.03.21	28.07.53	-	+	+
52	РитйлБФ1P2	1.4	24.7%	10.3%	12.0%	A-	0.1	25.8	4	15.0	1.25	85.94	05.12.24	11.03.21	05.03.26	-	+	+
53	НафттрнБО3	1.3	45.8%	12.0%	14.8%	B+	0.0	9.86	12	-	0.80	81.20	28.10.24	18.03.21	20.02.26	-	+	+
54	ЛЕГЕНДА1P4	0.5	27.4%	9.9%	10.4%	BBB	0.0	7.44	4	1.6	0.32	95.54	07.01.25	06.04.21	08.04.25	-	+	+
55	Новотр 1Р2	1.5	25.4%	9.2%	10.2%	AA-	0.3	17.11	4	2.1	0.79	89.70	16.01.25	22.04.21	16.04.26	-	+	+
56	Маныч01	0.5	26.5%	12.0%	12.5%	BB-	0.0	14.96	4	0.5	0.36	95.86	24.01.25	30.04.21	25.04.25	-	+	+
57	ТЕХЛиз 1P4	1.5	32.2%	10.8%	13.2%	BBB-	0.1	8.84	12	1.5	1.18	81.38	22.11.24	12.05.21	16.04.26	-	+	+
58	Систем1P20	6.5	26.6%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.73	06.11.24	12.05.21	30.04.31	11.05.26	+	+
59	ЛТрейд 1P3	1.5	30.0%	11.0%	12.8%	BBB-	0.6	9.04	12	6.3	0.98	86.00	06.11.24	26.05.21	30.04.26	-	+	+
60	ХКФБанкБ04	1.6	26.9%	8.0%	10.2%	A-	0.1	19.95	4	12.3	1.48	78.69	02.12.24	07.06.21	01.06.26	23.11.21	+	+
61	ВТБРКС01	6.1	26.4%	8.0%	9.1%	AAA	1.1	5.35	12	4.7	0.81	88.11	01.11.24	10.06.21	01.12.30	-	+	+
62	ЭТС 1Р04	0.6	26.6%	9.9%	10.6%	A-	0.0	9.8	4	5.7	0.46	93.73	05.12.24	10.06.21	05.06.25	-	+	+
63	Систем1P21	6.7	25.9%	8.4%	10.6%	AA-	2.0	41.88	2	27.4	1.54	79.00	30.12.24	05.07.21	23.06.31	02.07.26	+	+
64	ИА ТБ1А	9.4	60.9%	7.9%	8.4%	AA-	0.1	2.01	4	0.8	0.15	94.04	23.12.24	08.07.21	23.03.34	-	+	+
65	Артгн БО01	1.7	24.0%	10.7%	12.8%	BBB-	0.0	26.8	4	5.6	1.55	84.29	08.01.25	14.07.21	08.07.26	-	+	+
66	БЭЛТИ БОП4	2.3	30.1%	12.2%	14.5%	-	0.0	7.65	12	0.5	1.17	84.37	26.10.24	14.07.21	13.02.27	-	+	+
67	sСТМ 1P2	1.7	27.3%	8.7%	11.2%	A	0.1	43.38	2	22.9	1.59	77.35	22.01.25	28.07.21	22.07.26	-	+	+
68	ХимТэк 1Р1	0.8	26.4%	13.0%	14.1%	BBB	0.0	19.45	4	18.8	0.71	92.49	31.10.24	05.08.21	31.07.25	-	+	+
69	Маныч02	1.3	30.5%	12.0%	13.7%	BB-	0.0	29.92	4	24.3	0.85	87.85	14.11.24	19.08.21	12.02.26	-	+	+
70	Европлн1Р3	6.8	25.4%	8.5%	8.9%	AA	0.1	42.63	2	17.1	0.30	95.73	14.02.25	20.08.21	08.08.31	19.02.25	+	+
71	АПРИ 05	0.9	33.2%	13.0%	14.0%	BB+	0.0	32.41	4	19.6	0.44	92.99	03.12.24	07.09.21	02.09.25	-	+	+
72	РегПрод1Р2	1.9	40.9%	11.5%	14.1%	B-	0.0	28.67	4	16.7	0.84	81.61	05.12.24	09.09.21	03.09.26	-	+	+
73	ЛСР БО 1Р7	1.9	26.5%	8.6%	10.5%	A	0.7	17.25	4	8.5	1.25	82.55	13.12.24	17.09.21	11.09.26	-	+	+
74	ЭталФинП03	1.9	27.2%	9.1%	10.5%	A-	0.1	20.19	4	9.1	0.91	86.70	17.12.24	21.09.21	15.09.26	-	+	+
75	МэйлБ1Р1	1.9	24.8%	7.9%	10.2%	AA	0.3	39.39	2	8.9	1.76	77.32	18.03.25	21.09.21	15.09.26	-	+	+
76	Росагрл1Р3	1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
77	ПКБ 1Р-02	0.9	25.8%	10.7%	11.4%	A-	0.2	10.72	4	4.5	0.49	93.97	20.12.24	24.09.21	19.09.25	-	+	+
78	ТЕХЛиз 1P5	2.9	31.7%	11.5%	16.1%	BBB-	0.0	9.45	12	3.2	2.05	71.24	17.11.24	04.10.21	03.09.27	-	+	+
79	ТатнхимP01	1.9	24.1%	22.0%	22.0%	BB+	0.0	36.16	6	19.9	0.82	99.99	24.11.24	11.10.21	15.09.26	30.09.24	+	+
80	МСБЛиз2P05	1.9	28.9%	12.2%	13.8%	BBB-	0.0	6.71	12	-	0.88	88.80	28.10.24	14.10.21	18.09.26	-	+	+
81	СлавЭКО1Р1	2.0	30.3%	11.0%	14.5%	BBB	0.2	27.42	4	3.9	1.75	75.80	14.01.25	19.10.21	13.10.26	18.10.24	+	+
82	СэтлГрБ1P4	0.5	25.5%	9.4%	10.1%	A	0.0	23.56	4	2.6	0.47	93.95	17.01.25	22.10.21	18.04.25	-	+	+
83	БКСБ1Р-01	0.1	32.8%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.46	17.11.24	28.10.21	17.11.24	-	+	+
84	ОхтаГрБП02	0.0	27.5%	12.5%	12.6%	BB+	0.0	31.16	4	26.0	0.04	99.49	12.11.24	16.11.21	12.11.24	-	+	+
85	Сегежа2P1R	12.1	48.8%	9.9%	10.0%	BB+	0.1	49.12	2	44.8	0.04	98.62	13.11.24	17.11.21	29.10.36	18.11.24	+	+
86	ТАЛАНФБ1P3	0.6	31.0%	13.0%	13.5%	BBB	0.0	21.07	4	16.2	0.27	96.06	18.11.24	22.11.21	19.05.25	-	+	+
87	Kviku1P1	0.5	36.6%	13.3%	13.9%	BB	0.0	8.17	12	5.5	0.26	95.34	07.11.24	23.11.21	06.05.25	-	+	+
88	БинФарм1P1	12.1	26.7%	14.0%	14.1%	A	0.0	34.9	4	26.1	0.06	99.35	20.11.24	24.11.21	05.11.36	25.11.24	+	+
89	Систем1P23	7.1	27.5%	10.0%	11.9%	AA-	0.0	24.81	4	16.1	1.24	83.30	29.11.24	03.12.21	21.11.31	04.03.26	+	+
90	Пионер 1P6	1.1	26.6%	11.7%	12.8%	A-	1.0	29.29	4	17.1	0.68	91.92	05.12.24	09.12.21	04.12.25	-	+	+
91	Брус 2P01	0.6	25.4%	11.9%	12.3%	A-	0.0	22.16	4	11.7	0.35	96.10	10.12.24	14.12.21	10.06.25	-	+	+
92	Интерскол1	2.1	29.5%	13.5%	17.1%	BB+	0.0	33.66	4	17.0	1.81	79.10	12.12.24	16.12.21	10.12.26	-	+	+
93	ЛаймЗайм01	0.1	27.6%	16.7%	16.9%	BB	0.0	20.88	4	9.2	0.14	98.85	18.12.24	22.12.21	18.12.24	-	+	+
94	АСПЭКДом01	0.2	25.4%	14.5%	14.7%	BB	0.0	9.04	4	3.9	0.14	98.78	19.12.24	23.12.21	19.12.24	-	+	+
95	ГК ЕКС БО1	0.2	24.7%	13.0%	13.2%	BBB+	0.1	32.41	4	13.9	0.14	98.66	19.12.24	23.12.21	19.12.24	-	+	+
96	АВТОДОМ1Р1	0.2	24.8%	12.2%	12.5%	A-	0.0	30.54	4	11.1	0.16	98.38	25.12.24	29.12.21	25.12.24	-	+	+
97	Сегежа2P3R	12.2	50.6%	16.0%	17.0%	BB+	0.0	39.89	4	2.2	0.24	94.20	22.01.25	26.01.22	07.01.37	29.01.24	+	+
98	ВТБ Б1-281	0.3	27.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	93.53	07.02.25	02.02.22	07.02.25	-	+	+
99	ПушкПЗБО1	1.3	35.2%	14.0%	15.4%	BB	0.0	26.18	4	22.2	0.57	90.64	11.11.24	14.02.22	09.02.26	-	+	+
100	СамолетP11	3.3	27.9%	12.7%	13.2%	A+	0.6	63.33	2	26.4	0.29	96.36	11.02.25	15.02.22	08.02.28	14.02.25	+	+