Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
201 ЛСР БО1Р10 4.9 26.7% 24.0% 24.0% A 44.5 19.73 12 8.6 1.23 100.10 04.04.25 05.03.25 07.02.30 01.09.26 + +
202 СЛ 002P-01 0.9 26.7% 12.4% 13.7% BBB+ 2.1 30.92 4 8.5 0.88 90.29 23.05.25 26.05.23 20.02.26 - + +
203 АРЕНЗА1Р03 3.7 32.6% 15.5% 16.7% BBB- 0.5 13.16 12 8.5 0.59 92.61 29.03.25 19.10.23 21.11.28 - + +
204 АйДиКоле06 1.7 32.6% 18.0% 20.2% BB+ 0.7 14.79 12 8.4 1.08 89.28 31.03.25 07.12.23 21.11.26 10.02.25 + +
205 МаниКап1Р3 1.9 35.4% 17.0% 21.3% BB- 0.3 13.97 12 8.4 1.50 79.69 30.03.25 05.03.24 18.02.27 - + +
206 Кокс01Р2 2.9 28.6% 25.5% 25.5% A 11.9 20.96 12 8.4 1.22 100.08 05.04.25 06.03.25 19.02.28 02.09.26 + +
207 ЭлемЛиз1P8 2.1 26.5% 16.0% 17.2% A 0.1 9.51 12 8.2 0.90 93.17 22.03.25 26.04.24 11.04.27 - + +
208 ТрансМ БО1 0.9 29.5% 22.7% 23.3% B+ 0.1 16.45 12 8.2 0.69 97.70 02.04.25 17.02.22 27.01.26 14.08.24 + +
209 МГКЛ-1P7 4.8 27.9% 30.0% 26.2% BB 6.3 24.66 12 8.2 2.73 114.37 07.04.25 06.02.25 11.01.30 - + +
210 ИнтЛиз1Р06 1.4 30.0% 13.5% 14.9% A 2.7 33.66 4 8.1 0.75 90.56 26.05.25 28.08.23 24.08.26 - + +
211 Кириллица3 1.4 40.0% 16.5% 20.6% BB+ 0.3 13.56 12 8.1 1.25 80.27 30.03.25 07.09.23 22.08.26 - + +
212 sРуСол клА 5.9 109.9% 16.1% 17.6% A+ 0.0 23.18 4 8.1 0.16 91.00 15.05.25 12.02.20 15.02.31 - + +
213 СЕЛЛСерв02 1.2 29.2% 14.0% 15.6% BB+ 0.1 11.51 12 8.1 0.90 89.95 27.03.25 06.06.23 21.05.26 - + +
214 МигКр 03 1.4 32.1% 22.5% 23.0% BB 0.2 13.32 12 8.0 0.36 98.02 30.03.25 07.09.23 22.08.26 04.09.24 + +
215 Неолизинг1 1.4 33.8% 17.0% 18.8% - 0.0 13.97 12 7.9 0.82 90.19 31.03.25 09.08.23 24.07.26 - + +
216 АЛЬЯНС 1P4 1.9 34.4% 17.0% 20.8% BB+ 0.5 13.97 12 7.9 1.55 81.54 31.03.25 05.02.24 20.01.27 - + +
217 Аэрфью2Р02 1.7 28.0% 16.0% 17.8% A- 1.9 39.89 4 7.9 1.19 89.66 30.05.25 01.12.23 27.11.26 - + +
218 ДелЛиз1Р2 2.9 26.1% 24.0% 23.8% A+ 8.9 19.73 12 7.9 1.54 100.96 05.04.25 06.03.25 19.02.28 - + +
219 ГЛОРАКС1Р3 1.9 26.8% 28.0% 26.4% BBB- 5.8 23.01 12 7.7 1.48 105.94 07.04.25 06.02.25 27.01.27 - + +
220 ТЕХЛиз 1P4 1.1 33.3% 10.8% 12.5% BBB- 0.3 8.84 12 7.7 0.84 85.75 22.03.25 12.05.21 16.04.26 - + +
221 СМАК БП02 2.4 32.7% 15.2% 19.3% B+ 0.1 12.53 12 7.5 1.69 79.06 30.03.25 07.09.23 17.08.27 - + +
222 ТЛК 1Р1 2.5 36.5% 24.5% 25.4% BB- 0.0 20.14 12 7.4 0.51 96.53 06.04.25 08.10.24 23.09.27 - + +
223 ГрупПро1P2 0.6 30.6% 14.0% 15.2% BB- 0.4 11.51 12 7.3 0.58 92.38 29.03.25 10.11.22 25.10.25 - + +
224 ПУБ001Р-01 2.3 29.0% 22.0% 22.9% BB 0.5 18.08 12 7.2 1.12 95.98 05.04.25 09.07.24 24.06.27 - + +
225 АСПЭКДом02 2.5 33.7% 24.0% 25.0% BB- 0.1 59.84 4 7.2 0.68 96.14 06.06.25 06.09.24 03.09.27 - + +
226 ТелХолБ2-9 2.9 27.7% 24.0% 24.2% A- 7.6 19.73 12 7.2 1.23 99.18 06.04.25 07.03.25 20.02.28 01.09.26 + +
227 Феррони01 0.4 75.3% 20.0% 22.2% B+ 0.3 16.44 12 7.1 0.28 90.16 04.04.25 18.08.22 02.08.25 21.11.23 + +
228 О'КЕЙ Б1Р5 8.2 28.7% 11.7% 13.7% A- 0.9 29.29 4 7.1 1.11 85.77 26.05.25 29.05.23 16.05.33 - + +
229 Фордевинд3 1.9 34.9% 16.0% 19.6% BB+ 0.2 13.15 12 7.0 1.42 81.70 01.04.25 10.08.23 21.01.27 - + +
230 БинФарм1P4 2.9 26.5% 25.5% 25.0% A 31.4 20.96 12 7.0 1.17 102.04 07.04.25 06.02.25 22.01.28 05.08.26 + +
231 НафттрнБО3 0.9 42.7% 12.0% 13.3% B+ 0.9 9.86 12 6.9 0.44 89.88 27.03.25 18.03.21 20.02.26 - + +
232 ПушкПЗБО1 0.9 36.0% 14.0% 15.1% BB 0.2 17.45 4 6.9 0.45 92.50 12.05.25 14.02.22 09.02.26 - + +
233 СЗА БО-01 2.7 33.7% 31.0% 30.1% BB- 2.5 25.48 12 6.8 1.86 103.01 09.04.25 10.12.24 25.11.27 - + +
234 ЕвроТранс2 0.9 26.7% 13.4% 14.6% A- 5.8 11.01 12 6.6 0.81 91.95 30.03.25 09.02.23 24.01.26 - + +
235 ГТЛК 1P-10 8.2 28.0% 13.3% 13.6% AA- 0.1 33.21 4 6.6 0.20 97.68 30.05.25 08.06.18 20.05.33 04.06.25 + +
236 АРЕНЗА1Р02 1.3 30.1% 13.0% 14.3% BBB- 0.1 8.55 12 6.6 0.71 90.69 25.03.25 04.07.23 18.06.26 - + +
237 Роделен2P1 3.5 32.2% 15.8% 17.3% BBB+ 1.1 12.95 12 6.5 0.73 91.33 02.04.25 10.10.23 13.09.28 12.01.26 + +
238 ТРДБ Б0-01 1.5 70.7% 18.0% 21.1% - 0.0 14.79 12 6.4 0.44 85.44 04.04.25 12.09.23 27.08.26 - + +
239 АСпэйс 1Р1 2.5 31.5% 21.0% 24.2% BB 0.3 17.26 12 6.3 1.50 86.94 06.04.25 11.04.24 23.09.27 - + +
240 ЦР БО-01 0.6 26.5% 22.0% 22.2% B 0.1 11.75 12 6.3 0.52 99.11 01.04.25 17.05.22 28.10.25 - + +
241 ЧистПлан01 3.5 293.9% 17.5% 18.5% B+ 0.1 14.38 12 6.2 0.05 94.54 04.04.25 12.10.23 15.09.28 - + +
242 Система1P9 3.9 27.1% 11.3% 12.7% AA- 0.2 56.35 2 6.2 0.92 88.72 27.08.25 06.03.19 21.02.29 02.03.26 + +
243 ЛТрейд 1P5 2.4 28.8% 16.0% 19.6% BBB- 0.1 13.15 12 6.1 1.93 81.80 03.04.25 17.08.22 22.07.27 22.02.24 + +
244 БДеньг-2P3 2.0 34.4% 16.0% 20.2% BB- 0.2 13.15 12 6.1 1.55 79.34 03.04.25 11.10.23 24.03.27 - + +
245 НафттрнБО7 3.9 31.9% 28.0% 28.0% B+ 2.0 23.01 12 6.1 2.32 99.95 09.04.25 10.03.25 17.02.29 - + +
246 ЛаймЗайм03 1.2 33.1% 16.5% 18.4% BB+ 0.2 9.49 12 6.0 0.87 89.75 29.03.25 08.06.23 23.05.26 - + +
247 ГлобалФ1P6 3.7 31.5% 31.0% 29.5% B+ 1.6 25.48 12 6.0 1.54 105.00 10.04.25 11.12.24 20.11.28 - + +
248 ТелХолБ2-6 4.0 27.7% 16.0% 17.4% A- 2.1 13.19 12 5.7 0.95 92.19 04.04.25 09.04.24 14.03.29 - + +
249 ЛаймЗайм02 0.5 29.9% 20.0% 20.5% BB+ 0.1 9.86 12 5.6 0.42 97.35 31.03.25 13.10.22 27.09.25 - + +
250 ТЕХНЛГ 01 0.2 27.1% 18.5% 18.7% BB+ 0.2 15.21 12 5.6 0.21 98.80 06.04.25 13.12.23 05.06.25 - + +
251 СИБАВТО1Р2 3.2 34.2% 14.5% 20.1% BB- 0.2 36.15 4 5.6 2.06 72.26 03.06.25 06.06.23 30.05.28 - + +
252 Джи-гр 2P6 2.0 27.7% 24.7% 24.7% A- 33.0 20.34 12 5.4 1.56 100.05 09.04.25 10.03.25 28.02.27 - + +
253 ВЭББНКР 02 0.7 32.7% 12.0% 13.4% BB 0.1 9.86 12 5.3 0.67 89.62 01.04.25 16.06.22 27.11.25 - + +
254 Фордевинд2 1.2 35.7% 16.0% 18.3% BB+ 0.3 13.15 12 5.3 0.91 87.40 05.04.25 15.06.23 30.05.26 - + +
255 СамолетP13 1.9 31.8% 14.7% 16.4% A 11.7 12.12 12 5.3 0.82 89.95 04.04.25 09.02.24 24.01.27 05.02.25 + +
256 МСБЛиз3P02 1.7 31.8% 17.0% 18.5% BBB- 0.1 9.78 12 5.2 0.76 91.81 01.04.25 08.12.23 22.11.26 - + +
257 ЦР БО-02 1.4 31.8% 18.0% 19.9% B 0.0 10.36 12 5.2 1.03 90.34 02.04.25 15.09.22 25.08.26 - + +
258 СмартФ1Р01 1.2 32.8% 15.8% 18.2% BB 0.2 39.27 4 5.2 1.12 86.44 05.06.25 08.06.23 04.06.26 - + +
259 Страна 02 1.0 29.4% 14.5% 16.0% BBB 0.9 11.92 12 5.2 0.89 90.36 04.04.25 16.03.23 28.02.26 - + +
260 БЭЛТИ БОП4 1.9 29.4% 12.2% 14.0% - 0.0 6.59 12 5.1 0.94 87.68 25.03.25 14.07.21 13.02.27 - + +
261 СОБИЛИЗ1Р2 1.2 35.3% 14.3% 15.6% BB 0.2 5.41 12 5.1 0.54 91.50 20.03.25 30.05.23 14.05.26 - + +
262 МЛФТ БО-02 2.2 105.2% 15.2% 18.0% B 0.2 12.53 12 5.0 0.29 84.78 05.04.25 15.06.23 25.05.27 - + +
263 ДАРСДев1Р1 0.5 30.2% 15.0% 15.8% BBB 0.7 37.4 4 4.9 0.46 94.79 05.06.25 07.09.23 04.09.25 - + +
264 Систем1P23 6.7 27.5% 10.0% 11.4% AA- 0.2 24.81 4 4.9 0.91 87.62 30.05.25 03.12.21 21.11.31 04.03.26 + +
265 Пркт1111Р1 1.5 26.1% 14.5% 16.4% BBB 0.0 36.15 4 4.8 1.33 88.65 05.06.25 07.09.23 03.09.26 - + +
266 МигКр 04 1.8 30.6% 26.5% 26.6% BB 0.2 19.17 12 4.5 0.58 99.70 10.04.25 16.01.24 31.12.26 15.01.25 + +
267 ММЗ001P-02 3.9 29.8% 27.0% 26.7% B+ 2.6 22.19 12 4.4 1.79 101.16 11.04.25 12.03.25 19.02.29 - + +
268 БИАНКА-01 2.4 28.6% 23.0% 24.0% BB 0.3 18.9 12 4.4 1.83 95.74 10.04.25 13.08.24 29.07.27 - + +
269 Маныч01 0.1 28.1% 12.0% 12.2% BB- 0.1 7.48 4 4.4 0.10 98.63 25.04.25 30.04.21 25.04.25 - + +
270 ВОКСИС-02 3.9 29.9% 26.5% 26.5% BBB+ 4.4 21.78 12 4.4 2.30 100.17 11.04.25 12.03.25 19.02.29 - + +
271 АРЕНЗА1Р01 0.9 30.4% 14.5% 15.5% BBB- 0.8 7.15 12 4.3 0.57 93.25 30.03.25 09.02.23 24.01.26 - + +
272 ГарИнв2P06 0.1 10 496.3% 13.0% 23.6% BBB 3.0 10.68 12 4.3 0.13 55.16 05.04.25 16.05.23 05.05.25 - + +
273 КировЗд1Р1 0.2 26.3% 11.0% 11.3% BBB 0.5 27.42 4 4.2 0.21 97.39 03.06.25 09.06.20 03.06.25 09.06.23 + +
274 Роделен2P2 2.9 30.4% 17.0% 20.3% BBB+ 1.2 13.97 12 4.2 1.70 83.69 08.04.25 13.02.24 23.01.28 - + +
275 ТЕХЛиз 1P3 0.4 30.9% 12.5% 13.1% BBB- 0.2 8.22 12 4.1 0.33 95.29 02.04.25 26.08.20 31.07.25 - + +
276 ЭТС 1Р05 0.7 26.9% 16.2% 16.9% BBB+ 0.3 11.11 12 4.1 0.53 95.98 06.04.25 13.12.23 02.12.25 - + +
277 СэтлГрБ2P2 1.0 26.1% 12.2% 13.5% A 1.3 30.42 4 4.0 0.92 90.22 05.06.25 09.03.23 05.03.26 - + +
278 ТАЛК001P01 1.1 29.8% 18.3% 19.9% BBB 0.3 15 12 4.0 1.02 91.51 09.04.25 14.05.24 04.05.26 - + +
279 БДеньг-2P8 3.9 33.1% 29.0% 29.0% BB- 1.2 23.84 12 4.0 0.86 100.07 12.04.25 13.03.25 20.02.29 - + +
280 СИБАВТО1Р4 4.6 30.9% 28.0% 27.5% BB- 1.4 23.01 12 3.8 2.40 101.80 12.04.25 13.11.24 18.10.29 - + +
281 МСБЛиз2P05 1.5 27.4% 12.2% 13.3% BBB- 0.1 5.31 12 3.7 0.70 91.80 27.03.25 14.10.21 18.09.26 - + +
282 Патриот1Р1 3.0 30.6% 27.0% 27.0% BBB 3.0 22.19 12 3.7 2.06 99.99 12.04.25 13.03.25 26.02.28 - + +
283 ПрактЛК1Р2 1.7 28.4% 15.7% 16.9% A 0.1 8.13 12 3.7 0.77 92.83 04.04.25 25.10.23 14.11.26 - + +
284 ЛТрейд 1P3 1.1 35.1% 11.0% 12.4% BBB- 0.3 9.04 12 3.6 0.62 88.58 05.04.25 26.05.21 30.04.26 - + +
285 ЛТрейд 1P6 2.8 33.0% 14.5% 18.1% BBB- 0.1 11.92 12 3.6 1.53 80.22 08.04.25 19.01.23 24.12.27 - + +
286 Систем1P24 7.7 28.4% 10.0% 11.1% AA- 9.7 24.93 4 3.6 0.70 90.00 04.06.25 07.12.22 24.11.32 08.12.25 + +
287 ЛаймЗайм04 1.6 33.5% 18.0% 20.5% BB+ 0.2 11.84 12 3.6 1.07 87.70 08.04.25 15.11.23 30.10.26 - + +
288 Рубеж 1P2 4.0 28.3% 18.5% 22.4% BB 0.8 46.12 4 3.6 2.77 82.45 10.06.25 12.03.24 06.03.29 - + +
289 Роделен2P3 4.9 27.4% 25.5% 24.9% BBB+ 28.4 20.96 12 3.5 2.32 102.41 12.04.25 13.03.25 15.02.30 - + +
290 Реиннол1P2 1.7 28.2% 18.0% 19.3% BB- 0.0 44.88 4 3.5 0.93 93.42 10.06.25 13.12.22 08.12.26 - + +
291 АБЗ-1 1Р05 1.5 32.2% 14.0% 15.9% BBB+ 1.8 11.51 12 3.5 0.84 88.12 08.04.25 16.10.23 30.09.26 - + +
292 О'КЕЙ Б1Р7 10.0 27.9% 25.0% 25.0% A- 30.1 20.55 12 3.4 1.06 100.19 12.04.25 13.03.25 19.02.35 10.06.26 + +
293 МСБЛиз3P01 1.2 33.3% 13.5% 14.7% BBB- 0.4 6.93 12 3.2 0.57 91.50 03.04.25 13.06.23 28.05.26 - + +
294 АПРИ 2Р7 4.9 33.7% 29.5% 29.5% BBB- 2.5 24.25 12 3.2 1.15 100.13 13.04.25 12.02.25 17.01.30 20.08.26 + +
295 СамолетP15 2.4 28.5% 19.5% 20.9% A 2.8 16.03 12 3.2 1.21 93.24 11.04.25 14.08.24 30.07.27 05.02.25 + +
296 СОБИЛИЗ1Р1 0.6 26.2% 16.0% 16.4% BB 0.0 3.29 12 3.1 0.29 97.85 20.03.25 01.11.22 16.10.25 - + +
297 ЭНИКА 1Р02 1.2 30.9% 13.0% 14.0% BBB 0.0 12.96 4 3.0 0.51 92.84 27.05.25 01.06.21 26.05.26 - + +
298 Баррель01 3.0 31.4% 27.0% 27.1% - 0.9 22.19 12 3.0 0.87 99.50 13.04.25 14.03.25 27.02.28 - + +
299 Шевченк1Р2 0.2 28.8% 13.0% 13.3% BB+ 0.4 8.1 4 2.9 0.16 98.00 15.05.25 21.05.20 15.05.25 - + +
300 Пионер 1P6 0.7 27.9% 11.7% 12.5% A- 0.7 21.97 4 2.9 0.45 94.22 05.06.25 09.12.21 04.12.25 - + +