Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 СлавЭКО1Р1 1.6 26.0% 11.0% 13.2% BBB- 0.0 27.42 4 18.7 1.43 83.57 15.04.25 19.10.21 13.10.26 18.10.24 + +
102 PLAZABO-02 3.2 26.8% 20.0% 22.1% BB 0.4 49.86 4 18.6 2.33 90.31 13.05.25 14.05.24 09.05.28 - + +
103 МВ ФИН 1Р3 0.4 27.9% 12.3% 12.9% A 15.4 30.79 4 18.6 0.34 95.77 22.04.25 26.07.22 22.07.25 - + +
104 ПИМ БО-02 1.4 31.4% 14.5% 16.4% BB+ 0.7 36.15 4 18.3 0.91 88.48 01.05.25 03.08.23 30.07.26 - + +
105 АквилонЛP3 1.9 29.9% 17.7% 19.2% BBB- 0.2 30.01 4 18.1 0.88 92.20 22.04.25 23.01.24 19.01.27 - + +
106 БДеньг-2P7 2.9 37.7% 24.2% 25.0% BB- 0.7 19.93 12 17.9 0.40 96.83 20.03.25 22.08.24 03.02.28 - + +
107 О'КЕЙ Б1Р2 4.1 30.4% 9.9% 10.0% A- 0.2 24.68 4 17.9 0.07 98.83 11.04.25 19.04.19 06.04.29 16.04.25 + +
108 ДрктЛиз2Р1 2.3 35.5% 14.0% 16.6% BB+ 0.2 21.82 4 17.7 0.96 84.31 03.04.25 06.07.23 01.07.27 - + +
109 УрожайБО04 2.7 31.5% 20.0% 23.6% B+ 0.8 49.86 4 17.5 2.04 84.70 15.05.25 16.05.24 11.11.27 - + +
110 ЭталФинП03 1.5 28.0% 9.1% 10.2% A- 2.5 17.7 4 17.5 0.68 89.44 18.03.25 21.09.21 15.09.26 - + +
111 АБЗ-1 1Р04 1.1 30.4% 13.7% 14.8% BBB+ 0.6 28.62 4 17.3 0.55 92.80 22.04.25 25.04.23 21.04.26 - + +
112 ОйлРес1P1 4.7 38.1% 33.0% 32.8% BB+ 36.0 27.12 12 17.2 2.41 100.75 28.03.25 28.12.24 02.12.29 - + +
113 ДрктЛиз1Р7 1.5 33.8% 11.5% 13.9% BB+ 0.1 18.64 4 16.8 1.00 83.00 26.03.25 29.09.21 23.09.26 - + +
114 ПушкПЗ1Р01 3.7 29.3% 18.0% 21.3% BB 0.2 44.88 4 16.8 2.00 84.58 13.05.25 14.11.23 07.11.28 - + +
115 ОйлРесур01 2.1 34.3% 21.0% 25.5% BB+ 1.6 17.26 12 16.7 1.65 82.37 18.03.25 22.04.24 07.04.27 - + +
116 СолЛиз01 1.8 28.8% 14.5% 14.9% B+ 0.2 18.08 4 16.5 0.24 97.31 25.03.25 28.12.21 22.12.26 - + +
117 БДеньг-2P5 2.3 32.3% 28.0% 28.1% BB- 0.5 23.01 12 16.1 0.75 99.75 26.03.25 31.01.24 14.07.27 31.01.25 + +
118 Виллин1P1 2.7 29.9% 28.0% 27.6% BBB- 0.6 69.81 4 16.1 1.64 101.42 26.05.25 25.11.24 22.11.27 - + +
119 ФЭСАгро1Р1 1.4 29.0% 14.0% 16.1% BBB- 1.8 34.9 4 15.0 1.16 87.10 08.05.25 10.08.23 06.08.26 - + +
120 ANTERRA-02 2.2 30.3% 20.0% 22.7% BB- 0.4 49.86 4 14.8 1.76 88.20 20.05.25 21.05.24 18.05.27 - + +
121 НафттрнБО4 0.6 27.9% 19.0% 19.6% B+ 0.9 15.62 12 14.6 0.55 96.88 19.03.25 31.10.22 15.10.25 02.02.24 + +
122 НафттрнБО5 1.5 32.1% 19.0% 19.0% B+ 2.0 15.62 12 14.6 1.22 99.80 19.03.25 26.09.23 10.09.26 28.03.25 + +
123 Сегежа2P3R 11.9 32.2% 9.9% 11.4% BB+ 0.0 24.56 4 14.6 0.81 86.06 23.04.25 26.01.22 07.01.37 27.01.25 + +
124 МаниМенБО1 2.9 27.5% 26.5% 25.5% BBB- 4.3 21.78 12 14.5 2.05 103.99 27.03.25 25.02.25 10.02.28 - + +
125 АСВ 1Р01 1.4 32.7% 17.0% 19.7% BB+ 0.4 42.38 4 14.4 1.26 86.15 16.05.25 18.08.23 14.08.26 - + +
126 СЕЛЛСерв1 2.7 59.3% 19.5% 20.0% BB+ 0.7 16.03 12 14.4 0.09 97.57 20.03.25 26.12.23 05.12.27 - + +
127 ВЭББНКР 05 2.4 34.4% 18.0% 22.0% BB 0.2 14.79 12 14.3 1.58 81.75 18.03.25 22.02.24 05.08.27 - + +
128 ЭконЛиз1Р5 1.4 27.7% 15.5% 17.5% BBB- 0.2 38.64 4 14.0 1.27 88.79 14.05.25 16.08.23 12.08.26 - + +
129 АЛЬЯНС 1P5 2.2 28.6% 18.0% 20.9% BB+ 0.2 14.79 12 13.8 1.75 86.07 19.03.25 23.05.24 08.05.27 - + +
130 КЛВЗ 1P02 2.9 31.6% 28.0% 27.9% BB- 8.8 23.01 12 13.8 1.82 100.35 29.03.25 27.02.25 12.02.28 - + +
131 Органик1Р1 2.9 31.0% 29.5% 28.3% BB+ 2.5 24.25 12 13.7 1.99 104.41 30.03.25 28.02.25 13.02.28 - + +
132 УльтраБО1 2.2 26.4% 20.0% 20.9% CCC 0.0 15.12 12 13.6 1.15 95.88 20.03.25 30.05.23 09.05.27 11.12.24 + +
133 МЦП-01 2.5 26.2% 22.5% 22.9% BBB+ 0.3 18.49 12 13.6 1.62 98.36 25.03.25 26.09.24 11.09.27 - + +
134 ЦР БО-03 2.8 35.0% 19.0% 22.6% B 0.3 15.62 12 13.5 1.49 84.05 21.03.25 26.01.24 05.01.28 - + +
135 CTRLлиз1Р2 4.1 33.0% 18.3% 22.1% BB+ 1.0 15 12 13.5 1.76 82.50 20.03.25 24.04.24 29.03.29 - + +
136 ПИР 1P2 4.1 61.6% 18.7% 19.3% BB 0.1 15.41 12 13.4 0.09 97.30 21.03.25 25.04.24 30.03.29 - + +
137 МоторТ1Р04 3.9 27.2% 18.0% 21.6% BB 0.4 44.88 4 13.3 2.74 83.24 20.05.25 20.02.24 13.02.29 - + +
138 ТатнхимP02 4.1 51.0% 18.5% 18.9% BB+ 2.0 30.41 6 13.2 0.09 97.84 20.04.25 25.04.24 30.03.29 - + +
139 АйДиКоле04 1.5 29.2% 16.5% 18.6% BB+ 0.1 13.56 12 13.1 1.30 88.55 18.03.25 25.09.23 09.09.26 - + +
140 Сегежа3P2R 12.9 30.0% 10.6% 10.8% BB+ 5.7 26.43 4 13.1 0.13 98.00 02.05.25 03.02.23 15.01.38 07.05.25 + +
141 ЭконЛиз1Р4 1.2 28.7% 14.0% 15.8% BBB- 0.2 34.9 4 13.0 1.07 88.32 13.05.25 16.05.23 12.05.26 - + +
142 ВЭББНКР 04 2.0 35.3% 17.0% 20.9% BB 0.4 13.97 12 13.0 1.32 81.28 19.03.25 26.09.23 09.03.27 - + +
143 БЭЛТИ БОП7 2.8 27.8% 25.0% 24.9% - 0.3 20.55 12 13.0 1.30 100.30 28.03.25 27.01.25 12.01.28 - + +
144 Титан-5 А 25.4 4 781 300.0% 10.6% 14.7% BB- 19.4 14.44 4 13.0 0.02 72.56 26.03.25 16.02.23 26.06.50 - + +
145 Самокат01 0.9 29.2% 20.0% 20.9% BB- 0.3 16.44 12 12.6 0.77 95.57 24.03.25 29.01.24 18.01.26 - + +
146 Фордевинд4 1.9 33.9% 17.0% 20.4% BB+ 0.7 13.97 12 12.6 1.44 83.47 20.03.25 28.08.23 08.02.27 - + +
147 СолСАТЛ01 3.0 29.0% 24.0% 24.6% B+ 0.1 17.75 12 12.4 1.35 97.71 26.03.25 27.09.24 10.03.28 - + +
148 МаниКап1Р2 1.7 33.9% 18.0% 21.6% BB- 0.0 14.79 12 12.3 1.30 83.16 22.03.25 28.11.23 12.11.26 - + +
149 ЭконЛиз1Р7 1.9 29.2% 16.0% 18.9% BBB- 0.1 39.89 4 12.3 1.65 84.69 19.05.25 19.02.24 15.02.27 - + +
150 ЛТрейд 1P4 2.2 30.1% 17.0% 20.9% BBB- 0.1 13.97 12 12.1 1.83 81.15 21.03.25 05.07.22 09.06.27 24.06.24 + +
151 АБЗ-1 1Р03 0.9 30.3% 14.2% 15.1% BBB+ 1.5 23.8 4 12.0 0.47 94.12 01.05.25 02.02.23 29.01.26 - + +
152 sСоц.раз02 1.8 27.3% 16.3% 17.5% - 0.1 15.8 4 11.9 0.83 93.15 08.04.25 30.06.20 08.01.27 - + +
153 Боржоми1Р2 1.9 26.5% 16.1% 16.6% A- 1.3 40.14 4 11.9 0.41 96.80 20.05.25 20.02.24 16.02.27 22.08.25 + +
154 ЛайфСтр П2 3.2 26.9% 13.5% 17.2% BBB 0.1 33.66 4 11.8 2.26 78.31 15.05.25 18.05.23 11.05.28 - + +
155 НовТехнБ2 3.4 27.2% 12.7% 14.8% A- 3.1 63.08 2 11.8 1.31 85.45 12.08.25 15.08.23 08.08.28 - + +
156 МОНОП 1P03 0.9 29.2% 26.5% 26.4% BBB+ 23.6 21.78 12 11.6 0.77 100.47 31.03.25 30.01.25 25.01.26 - + +
157 МКЛизинг1 1.7 32.5% 17.6% 19.3% BB+ 0.3 14.99 12 11.6 0.80 91.60 24.03.25 14.11.23 10.11.26 - + +
158 РСТ-01 2.5 26.2% 23.5% 23.5% BBB- 0.3 19.32 12 11.6 1.90 99.98 29.03.25 30.09.24 15.09.27 - + +
159 ЛСР БО 1Р8 1.2 26.1% 12.8% 14.3% A 0.8 31.79 4 11.5 1.08 89.00 14.05.25 17.05.23 13.05.26 - + +
160 БДеньг-2P2 1.7 34.6% 16.0% 19.1% BB- 0.4 13.15 12 11.4 1.27 83.59 21.03.25 31.05.23 11.11.26 - + +
161 ГрупПро1P3 1.5 32.6% 16.0% 18.8% BB- 0.2 13.15 12 11.4 1.30 84.94 21.03.25 28.09.23 12.09.26 - + +
162 ЛТрейд1P11 3.8 31.0% 16.0% 20.6% BBB- 1.6 13.15 12 11.4 2.15 77.55 21.03.25 26.01.24 30.12.28 - + +
163 АПРИ 2Р9 4.9 37.0% 32.0% 32.0% BBB- 14.4 26.3 12 11.4 0.82 100.10 03.04.25 04.03.25 06.02.30 - + +
164 ГлобалФ1P5 3.3 30.4% 23.0% 24.6% B+ 0.8 18.9 12 11.3 1.71 93.65 29.03.25 02.07.24 11.06.28 - + +
165 ЭНИКА 1Р04 3.4 30.2% 16.0% 19.3% BBB 0.2 31.91 4 11.2 1.70 82.70 15.05.25 17.08.23 10.08.28 - + +
166 АЛЬЯНС 1P7 2.5 28.6% 24.0% 24.4% BB+ 0.2 19.73 12 11.2 1.27 98.26 30.03.25 01.10.24 16.09.27 - + +
167 ГарИнв2P09 1.6 112.1% 17.6% 37.0% BBB 71.5 14.47 12 11.1 1.29 47.61 24.03.25 22.05.24 15.10.26 - + +
168 БалтЛизП15 2.9 26.3% 23.7% 23.6% AA- 70.2 19.48 12 11.0 1.61 100.25 30.03.25 28.02.25 13.02.28 - + +
169 СэтлГрБ2P1 0.4 26.9% 12.1% 12.7% A 3.2 30.29 4 11.0 0.40 95.31 14.05.25 17.08.22 13.08.25 - + +
170 ЭконЛиз1Р6 1.7 29.7% 16.0% 18.7% BBB- 0.4 39.89 4 11.0 1.47 85.70 22.05.25 23.11.23 19.11.26 - + +
171 МГКЛ 1P5 4.0 26.4% 20.0% 22.3% BB 0.5 49.86 4 11.0 2.72 89.64 27.05.25 27.02.24 20.02.29 - + +
172 РегПрод1Р4 1.6 26.2% 19.0% 20.2% B- 0.4 15.62 12 10.9 1.36 94.08 26.03.25 02.11.23 17.10.26 - + +
173 ГарИнв2P05 0.7 165.0% 14.7% 25.3% BBB 23.2 36.77 4 10.9 0.64 58.20 20.05.25 22.11.22 18.11.25 - + +
174 РЕАТОРГ1Р1 0.6 35.3% 16.0% 16.8% B 0.1 17.95 4 10.9 0.33 95.15 22.04.25 25.10.22 21.10.25 - + +
175 ВЗВТ-01 2.7 30.0% 30.0% 28.6% BB- 1.4 74.79 4 10.7 1.76 104.80 03.06.25 03.12.24 30.11.27 - + +
176 РОЛЬФ 1Р07 1.9 27.5% 26.0% 25.4% BBB+ 7.2 21.37 12 10.7 1.48 102.20 01.04.25 31.01.25 21.01.27 - + +
177 sРуСол клБ 5.9 247.9% 20.1% 23.8% A+ 0.0 31.67 4 10.7 0.16 84.10 15.05.25 12.02.20 15.02.31 - + +
178 Маныч02 0.9 29.0% 12.0% 12.9% BB- 0.1 29.92 4 10.5 0.51 93.17 15.05.25 19.08.21 12.02.26 - + +
179 ФИНСИСТ 01 2.4 192.5% 16.0% 43.1% C 3.2 13.15 12 10.5 0.91 37.10 23.03.25 31.08.23 10.08.27 - + +
180 АРЕНЗА1Р04 4.0 30.1% 16.5% 18.0% BBB- 0.1 14.01 12 10.4 0.88 91.52 25.03.25 16.02.24 21.03.29 - + +
181 ИСТРСЫР 02 1.4 214.9% 14.5% 15.9% B 0.2 11.92 12 10.3 0.09 91.08 21.03.25 29.08.23 13.08.26 - + +
182 СУЭК-Ф1P3R 4.5 63.4% 2.1% 2.1% AA 0.0 10.47 2 10.3 0.01 99.61 20.03.25 26.09.19 13.09.29 25.03.25 + +
183 Роделен1P4 2.8 32.2% 14.0% 14.7% BBB+ 0.3 11.51 12 10.0 0.33 95.45 21.03.25 31.01.23 05.01.28 - + +
184 Система1P8 3.0 26.1% 19.0% 19.4% AA- 0.1 94.74 2 9.9 0.45 97.70 27.08.25 07.03.18 23.02.28 01.09.25 + +
185 CTRLлиз1Р1 3.4 33.9% 16.3% 19.9% BB+ 2.6 12.34 12 9.9 1.47 81.72 23.03.25 31.08.23 04.08.28 - + +
186 РоялКапБ10 1.7 38.2% 18.0% 22.8% B+ 0.1 44.88 4 9.9 1.46 79.06 27.05.25 28.11.23 24.11.26 - + +
187 СистемБ1P7 2.9 29.0% 6.9% 7.4% AA- 1.9 34.41 2 9.8 0.36 93.49 25.07.25 02.02.18 21.01.28 30.07.25 + +
188 СэтлГрБ2P3 2.0 27.2% 15.5% 16.8% A 24.7 12.74 12 9.8 0.93 92.20 24.03.25 29.03.24 14.03.27 24.03.26 + +
189 О'КЕЙ Б1Р6 9.0 27.6% 15.5% 18.1% A- 3.9 12.74 12 9.8 1.68 85.81 24.03.25 29.03.24 07.03.34 - + +
190 ЭталонФин1 12.9 29.9% 13.7% 15.3% A- 4.7 34.16 4 9.8 0.88 89.40 21.05.25 22.02.23 03.02.38 20.02.26 + +
191 СОБИЛИЗ1Р5 3.2 33.1% 19.2% 21.8% BB 0.7 13.73 12 9.6 1.24 88.45 26.03.25 30.05.24 09.05.28 - + +
192 ВЭББНКР 03 0.9 34.1% 12.0% 13.9% BB 0.1 9.86 12 9.5 0.85 86.05 18.03.25 31.08.22 11.02.26 - + +
193 СибСтекБ01 1.9 33.2% 29.0% 29.0% BB- 3.1 23.84 12 9.5 1.35 100.00 04.04.25 03.02.25 24.01.27 - + +
194 Сегежа2P5R 12.4 30.2% 10.7% 12.4% BB+ 9.5 53.6 2 9.4 0.88 86.76 14.08.25 18.08.22 30.07.37 - + +
195 ИЛСБО-1-1Р 1.7 31.0% 19.0% 21.3% B+ 0.3 15.62 12 9.4 1.37 89.36 29.03.25 05.12.23 19.11.26 - + +
196 ЛКХ-02 2.9 32.5% 31.0% 29.6% BB- 0.5 25.48 12 9.3 1.93 104.88 05.04.25 04.02.25 20.01.28 - + +
197 МоторТ1Р05 4.2 27.0% 20.0% 22.7% BB 0.4 49.86 4 9.3 2.83 88.18 30.05.25 31.05.24 25.05.29 - + +
198 ГарИнв2P07 3.4 30.9% 13.0% 17.4% BBB 3.1 10.68 12 9.3 1.99 74.89 21.03.25 29.08.23 02.08.28 14.03.25 + +
199 Эфферон01 2.7 57.1% 13.5% 16.7% BB 0.2 33.66 4 9.3 0.65 81.00 22.05.25 24.11.22 18.11.27 - + +
200 ВИС Ф БП04 1.5 26.2% 12.9% 14.9% A 3.0 32.16 4 9.2 1.32 86.80 21.05.25 30.06.23 25.08.26 - + +