A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1601 ВымпелК1Р5 2.2 23.1% 9.3% 11.8% AA- 0.0 23.31 4 2.1 2.00 79.25 17.02.25 27.02.23 15.02.27 15.02.27 + +
    1602 Садко 1P1 3.9 26.6% 23.5% 23.9% BBB 0.4 58.59 4 26.4 2.02 98.44 15.01.25 16.10.24 11.10.28 - + +
    1603 Ростел2P2R 2.2 23.0% 6.7% 8.9% AA+ 0.7 33.16 2 19.0 2.02 74.42 12.02.25 19.02.20 10.02.27 - + +
    1604 ЛТрейд 1P9 3.5 38.9% 14.0% 20.8% BBB- 0.1 11.51 12 0.4 2.02 67.24 25.12.24 04.07.23 07.06.28 - + +
    1605 ОСТРОВМ-01 2.9 29.5% 26.0% 26.1% B+ 0.4 21.37 12 8.6 2.02 99.79 14.12.24 15.10.24 30.09.27 - + +
    1606 ЛТрейд 1P4 2.5 32.4% 17.0% 22.1% BBB- 0.1 13.97 12 2.3 2.03 76.96 21.12.24 05.07.22 09.06.27 24.06.24 + +
    1607 ГПБ003P01P 8.9 22.9% 12.0% 14.5% AA+ 0.0 59.51 2 19.7 2.04 82.89 27.03.25 27.09.23 27.09.33 - + +
    1608 РСТ-01 2.8 26.7% 23.5% 23.7% BBB- 0.9 19.32 12 17.4 2.04 99.15 29.11.24 30.09.24 15.09.27 - + +
    1609 МТС 1P-14 2.2 23.4% 6.6% 8.9% AAA 0.5 16.45 4 2.2 2.05 74.15 13.02.25 20.02.20 11.02.27 - + +
    1610 Систем1P14 5.6 30.9% 10.5% 14.9% AA- 2.2 26.18 4 11.8 2.05 70.50 15.01.25 22.07.20 10.07.30 19.04.27 + +
    1611 СистемБ1P6 2.3 24.8% 10.5% 13.5% AA- 0.0 52.36 2 17.3 2.06 77.73 28.03.25 07.04.17 26.03.27 04.10.23 + +
    1612 МГКЛ 1P3 2.6 27.2% 16.0% 19.1% BB 0.2 39.89 4 26.3 2.06 83.58 27.12.24 30.06.23 25.06.27 - + +
    1613 ВТБ Б1-246 2.1 8.6% 0.0% 0.0% AAA 0.05 2 0.0 2.06 75.70 18.12.24 22.12.21 16.12.26 - + +
    1614 МЕГАТКТ-01 3.2 37.2% 20.0% 26.0% BB 0.3 49.86 4 15.3 2.06 77.00 28.01.25 30.01.24 25.01.28 - + +
    1615 АНТЕРРА-03 3.0 33.4% 30.0% 29.9% BB- 1.6 74.79 4 5.8 2.06 100.22 18.02.25 19.11.24 16.11.27 - + +
    1616 ВТБ С1-800 2.1 18.9% 0.0% 0.0% AAA 0.3 0.3 0.1 2.07 70.00 18.12.26 22.12.23 18.12.26 - + +
    1617 ГПБ005P03P 9.3 22.7% 13.7% 15.9% AA+ 0.0 34.16 4 31.5 2.07 86.07 03.12.24 05.03.24 21.02.34 04.06.27 + +
    1618 ЛТрейд 1P5 2.7 32.2% 18.0% 23.5% BBB- 0.0 14.79 12 10.9 2.07 76.45 04.12.24 17.08.22 22.07.27 22.02.24 + +
    1619 СПРИНТ-01 4.4 39.5% 20.0% 27.1% B+ 0.1 49.86 4 19.2 2.07 73.74 21.01.25 23.04.24 17.04.29 - + +
    1620 АСВ 1Р03 2.9 29.1% 25.8% 26.1% BB+ 0.0 64.2 4 27.5 2.07 98.77 17.01.25 18.10.24 15.10.27 - + +
    1621 ПочтаР2P01 7.5 24.6% 11.4% 14.5% AA+ 0.0 56.84 2 54.4 2.08 78.36 04.12.24 08.06.22 26.05.32 07.06.27 + +
    1622 ГПБ001P19P 6.1 21.5% 12.7% 14.9% AA+ 0.8 63.92 2 58.7 2.09 85.28 11.12.24 11.12.20 11.12.30 14.12.23 + +
    1623 СИБАВТО1Р2 3.5 40.0% 14.5% 22.7% BB- 0.0 36.15 4 33.4 2.10 63.83 03.12.24 06.06.23 30.05.28 - + +
    1624 ЕДА-01 2.7 25.2% 23.0% 23.1% BB 0.2 57.34 4 2.5 2.10 99.75 21.02.25 23.08.24 20.08.27 - + +
    1625 ЭлАп БО-02 2.8 31.2% 16.0% 20.7% BB- 0.0 39.89 4 35.5 2.11 77.26 06.12.24 08.09.23 03.09.27 - + +
    1626 ГТЛК 2P-04 - 4.9 28.1% 25.0% 25.0% - 42.4 20.55 12 4.1 2.11 100.05 20.12.24 20.11.24 25.10.29 10.11.27 + +
    1627 ГазпромКP5 3.4 23.1% 9.8% 12.4% AAA 2.0 24.43 4 8.9 2.12 78.75 23.01.25 27.04.23 20.04.28 - + +
    1628 ПочтаРБ1P2 2.5 20.2% 15.1% 16.4% AA+ 0.0 75.54 2 5.8 2.12 92.25 13.05.25 23.05.17 11.05.27 17.05.24 + +
    1629 РЖД 1Р-15R 2.4 16.4% 8.8% 10.1% AAA 0.0 21.94 4 11.6 2.12 86.94 08.01.25 17.04.19 07.04.27 - + +
    1630 РЖД 1Р-20R 2.3 21.7% 7.4% 9.6% AAA 0.2 36.65 2 7.9 2.12 76.58 18.04.25 24.04.20 15.03.27 - + +
    1631 Систем1P16 6.0 27.5% 10.3% 14.1% AA- 0.0 25.68 4 24.0 2.12 73.13 02.12.24 07.12.20 25.11.30 03.06.27 + +
    1632 ВЕРАТЕК-01 2.9 28.4% 26.0% 25.9% BBB- 1.0 64.82 4 14.3 2.12 100.38 05.02.25 06.11.24 03.11.27 - + +
    1633 РАТ 001-01 2.9 25.6% 23.0% 23.0% - 0.0 18.9 12 2.5 2.12 99.99 22.12.24 23.10.24 08.10.27 - + +
    1634 ЛТрейд1P10 3.8 38.9% 16.0% 23.5% BBB- 0.4 13.15 12 4.4 2.13 68.00 16.12.24 23.10.23 26.09.28 - + +
    1635 БЭЛТИ БОП6 3.9 28.6% 17.0% 21.3% - 0.2 13.97 12 11.2 2.14 79.81 02.12.24 08.11.23 12.10.28 - + +
    1636 БИЗНЕС01 3.1 34.2% 23.0% 27.0% BB 0.5 57.34 4 34.0 2.15 85.18 02.01.25 04.07.24 30.12.27 - + +
    1637 РЖД 1Р-24R 2.4 18.1% 11.9% 13.3% AAA 0.2 59.19 2 8.1 2.15 89.50 02.05.25 06.05.22 30.04.27 - + +
    1638 Роснфт1P4 2.4 20.9% 9.0% 11.3% AAA 0.3 44.88 2 8.1 2.17 79.89 24.04.25 04.05.17 22.04.27 02.05.24 + +
    1639 ВымпелК1Р3 2.4 21.1% 7.3% 9.5% AA- 18.2 4 7.4 2.17 76.98 19.01.25 17.03.23 18.04.27 - + +
    1640 СПРИНТ-02 4.7 39.9% 23.0% 29.7% B+ 0.0 57.34 4 7.6 2.19 77.36 13.02.25 15.08.24 09.08.29 - + +
    1641 iКарРус1P3 2.7 29.2% 13.7% 18.0% A+ 4.0 11.26 12 9.4 2.19 76.32 01.12.24 08.09.23 18.08.27 - + +
    1642 УльтраБО2 2.9 30.7% 18.7% 22.5% B 0.0 15.41 12 5.7 2.19 83.29 15.12.24 21.11.23 31.10.27 26.11.24 + +
    1643 Систем1P11 4.7 30.3% 10.9% 15.8% AA- 0.2 54.35 2 37.9 2.19 68.98 20.01.25 29.07.19 16.07.29 22.07.27 + +
    1644 ПушкПЗ1Р01 4.0 30.2% 18.0% 22.0% BB 0.2 44.88 4 6.9 2.19 82.00 11.02.25 14.11.23 07.11.28 - + +
    1645 ГТЛК 1P-18 10.5 29.5% 7.8% 11.8% AA- 1.7 19.55 4 17.8 2.20 66.20 04.12.24 10.06.20 23.05.35 07.06.27 + +
    1646 УрожайБО04 3.0 35.2% 20.0% 25.4% B+ 0.2 49.86 4 6.6 2.20 78.60 13.02.25 16.05.24 11.11.27 - + +
    1647 Автодор3Р2 2.6 25.2% 10.6% 14.1% AA 0.3 53.1 2 33.6 2.20 75.50 01.02.25 07.07.22 01.07.27 - + +
    1648 ВТБ Б1-249 2.2 -6.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.21 114.63 12.02.25 16.02.22 10.02.27 - + +
    1649 РКСЭталон3 8.0 20.6% 13.5% 15.2% AAA 0.4 11.1 12 8.5 2.22 88.72 03.12.24 17.10.23 03.12.32 - + +
    1650 РЕСОЛиБП26 9.6 10.7% 18.5% 15.4% AA- 46.12 4 30.4 2.22 120.01 27.12.24 28.06.24 16.06.34 29.09.27 + +
    1651 ТГК-14 1Р2 2.7 26.0% 12.9% 16.3% BBB+ 0.1 32.04 4 9.9 2.23 78.80 28.01.25 01.08.23 27.07.27 - + +
    1652 АЛЬФА БО39 8.3 19.8% 18.3% 18.6% AA+ 0.0 91.75 2 39.1 2.23 98.62 11.03.25 06.03.18 17.03.33 15.09.27 + +
    1653 sВЭБ2P-33 2.6 23.0% 10.2% 13.1% AAA 1.4 50.86 2 36.6 2.24 77.60 16.01.25 21.07.22 15.07.27 - + +
    1654 ГТЛК 1P-08 8.2 29.8% 11.3% 16.0% AA- 1.5 28.22 4 8.7 2.24 70.90 28.01.25 06.02.18 18.01.33 30.07.27 + +
    1655 ВЭБ 1P-19 2.5 23.3% 6.6% 9.3% AAA 4.9 32.86 2 30.0 2.26 71.10 12.12.24 18.06.20 10.06.27 - + +
    1656 РЖД 1Р-21R 2.5 21.6% 6.9% 9.3% AAA 0.1 34.16 2 31.0 2.26 73.97 13.12.24 08.02.21 11.06.27 - + +
    1657 ЛТрейд1P11 4.1 35.4% 20.0% 28.2% BBB- 0.5 16.44 12 2.7 2.28 70.98 21.12.24 26.01.24 30.12.28 - + +
    1658 СЭЗ 1P2 2.8 29.4% 10.7% 15.5% BBB 0.0 26.8 4 20.6 2.30 69.40 17.12.24 22.09.20 14.09.27 - + +
    1659 ГазпромКP4 2.5 21.8% 5.9% 8.2% AAA 0.5 29.42 2 - 2.33 72.25 26.11.24 02.06.20 25.05.27 - + +
    1660 Акрон Б1P2 2.5 19.9% 5.0% 6.8% AA 0.0 24.93 2 - 2.36 73.18 26.11.24 06.06.17 25.05.27 01.12.23 + +
    1661 ПочтаР2P04 7.8 25.7% 9.2% 13.0% AA+ 0.0 46.12 2 21.0 2.39 71.00 05.03.25 07.09.22 25.08.32 06.09.27 + +
    1662 СибКХП 1P2 3.2 27.2% 19.0% 23.2% BB 0.1 47.37 4 15.1 2.39 82.01 27.01.25 29.01.24 24.01.28 - + +
    1663 РУСАЛ 1Р8 2.7 10.1% 9.3% 9.4% A+ 0.5 2.31 4 72.8 2.39 98.89 28.01.25 30.07.24 01.08.27 - + +
    1664 ВСК 1P-03R 3.0 24.7% 11.3% 15.0% AA- 0.3 56.1 2 53.9 2.40 74.81 03.12.24 06.12.22 30.11.27 - + +
    1665 МГКЛ 1P4 3.2 31.2% 16.0% 21.3% BB 0.1 39.89 4 12.3 2.40 75.20 28.01.25 01.08.23 25.01.28 - + +
    1666 ВИС Ф БП01 2.9 28.6% 10.0% 14.6% A 0.4 24.93 4 11.5 2.41 68.36 14.01.25 20.10.20 12.10.27 18.10.24 + +
    1667 ЛевенгукБ1 3.0 25.2% 14.5% 17.7% - 0.0 36.15 4 0.4 2.42 81.73 24.02.25 04.12.17 22.11.27 29.02.24 + +
    1668 ЛайфСтр П2 3.5 31.2% 13.5% 19.1% BBB 0.0 33.66 4 4.4 2.44 70.60 13.02.25 18.05.23 11.05.28 - + +
    1669 АЛРОCЗ027Д 2.6 9.9% 3.1% 3.7% AAA 0.1 15.5 2 1 333.5 2.46 85.03 25.12.24 26.06.24 25.06.27 - + +
    1670 СИБАВТО1Р4 4.9 31.9% 28.0% 28.0% BB- 0.6 34.52 8 10.0 2.47 99.94 28.12.24 13.11.24 18.10.29 - + +
    1671 PLAZABO-02 3.5 29.4% 20.0% 23.4% BB 0.1 49.86 4 7.7 2.48 85.39 11.02.25 14.05.24 09.05.28 - + +
    1672 ВТБ Б1-242 2.5 16.1% 0.0% 0.0% AAA 0.05 2 - 2.50 69.01 26.05.25 29.05.23 24.05.27 24.05.27 + +
    1673 ВТБ Б1-241 2.5 -6.0% 0.0% 0.0% AAA 0.05 2 0.1 2.50 116.66 27.11.24 31.05.23 26.05.27 26.05.27 + +
    1674 МКБ ЗО2027 2.9 12.8% 7.5% 8.5% A+ 37.5 2 1 090.4 2.58 88.00 05.04.25 11.06.24 05.10.27 - + +
    1675 ВТБ Б1-243 2.6 16.1% 0.0% 0.0% AAA 0.05 2 0.0 2.59 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    1676 Рубеж 1P2 4.3 35.6% 18.5% 26.5% BB 0.4 46.12 4 39.0 2.63 69.74 10.12.24 12.03.24 06.03.29 - + +
    1677 ТЕХЛиз 1P6 4.0 30.4% 17.0% 22.2% BBB- 0.0 13.97 12 5.1 2.67 76.56 15.12.24 21.12.23 24.11.28 - + +
    1678 Полюс Б1P3 3.2 19.9% 10.4% 13.0% AAA 0.4 51.86 2 29.1 2.67 79.90 14.02.25 17.02.23 11.02.28 - + +
    1679 ВымпелК1Р6 3.2 23.3% 10.5% 14.1% AA- 0.2 26.3 4 2.3 2.68 75.00 17.02.25 10.02.23 14.02.28 14.02.28 + +
    1680 АГТК БО-04 4.3 30.8% 18.0% 23.5% BB 0.1 44.88 4 30.1 2.69 76.61 26.12.24 28.03.24 22.03.29 - + +
    1681 АГТК БО-05 4.3 29.4% 18.0% 22.8% BB 0.6 44.88 4 30.1 2.72 79.00 26.12.24 28.03.24 22.03.29 - + +
    1682 Роснфт2P5 3.2 19.0% 9.0% 11.5% AAA 0.1 44.88 2 23.4 2.75 78.33 21.02.25 02.03.18 18.02.28 28.02.24 + +
    1683 ПочтаР2P03 7.6 24.3% 10.1% 14.5% AA+ 0.0 50.61 2 44.8 2.79 70.00 17.12.24 21.06.22 08.06.32 16.06.28 + +
    1684 МоторТ1Р05 4.5 27.8% 20.0% 23.3% BB 0.1 49.86 4 48.2 2.79 85.98 29.11.24 31.05.24 25.05.29 - + +
    1685 МГКЛ-1P6 4.6 27.5% 23.0% 24.0% BB 2.5 18.9 12 7.6 2.82 95.72 14.12.24 17.07.24 21.06.29 - + +
    1686 МоторТ1Р04 4.2 32.1% 18.0% 24.3% BB 0.4 44.88 4 3.5 2.82 74.00 18.02.25 20.02.24 13.02.29 - + +
    1687 ВСК 1P-04R 3.7 24.6% 12.0% 16.4% AA- 0.4 59.84 2 38.1 2.83 73.09 31.01.25 04.08.23 28.07.28 - + +
    1688 МГКЛ 1P5 4.3 29.4% 20.0% 24.0% BB 0.9 49.86 4 - 2.83 83.39 26.11.24 27.02.24 20.02.29 - + +
    1689 ГПБ001P17P 5.7 21.2% 12.7% 15.7% AA+ 0.8 64.27 2 41.2 2.84 81.29 31.01.25 31.07.20 31.07.30 03.08.28 + +
    1690 ВымпелК1Р4 3.4 22.7% 8.8% 12.5% AA- 0.0 22.06 4 9.0 2.84 71.00 19.01.25 02.03.23 16.04.28 - + +
    1691 ЕвроТранс5 4.9 28.1% 25.0% 25.0% A- 7.1 20.55 12 10.3 2.85 100.04 11.12.24 11.11.24 16.10.29 - + +
    1692 ИнвОбл08 2.9 23.4% 0.0% 0.0% AA 0.1 1 0.0 2.85 55.00 01.10.25 15.08.24 01.10.27 - + +
    1693 ДФФ ЗО28 3.2 20.7% 5.3% 7.9% BBB+ 3.3 26.75 2 1 646.3 2.87 67.00 08.02.25 08.07.24 08.02.28 - + +
    1694 РЖДЗО28-1Р 3.3 20.1% 6.7% 9.5% AAA 3299 2 1 539.5 2.88 70.39 02.03.25 15.04.24 02.03.28 - + +
    1695 ГазпромКP6 3.5 21.9% 10.0% 13.4% AAA 0.9 24.93 4 - 2.90 74.74 26.11.24 30.05.23 23.05.28 - + +
    1696 ГТЛК 1P-19 10.5 24.8% 8.0% 12.3% AA- 0.0 19.87 4 18.1 2.90 64.91 04.12.24 10.06.20 23.05.35 05.06.28 + +
    1697 ВЭБ1P-26 3.4 19.0% 8.1% 10.8% AAA 40.54 2 7.8 2.95 75.27 22.04.25 27.04.21 18.04.28 - + +
    1698 ЮДПАвтО Б1 4.4 23.3% 18.3% 19.9% BB+ 0.1 15 12 1.5 2.97 91.83 23.12.24 27.04.24 01.04.29 20.11.24 + +
    1699 ВымпелК1Р2 3.8 22.6% 9.3% 13.3% AA- 0.0 23.19 4 17.3 3.05 70.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    1700 ПионЛизБП4 6.1 27.2% 24.0% 24.6% B+ 0.2 59.84 4 44.1 3.17 97.63 20.12.24 25.12.20 13.12.30 17.06.22 + +