A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ВТБ Б1-293 1.1 -9.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.09 111.03 17.03.25 20.03.23 25.03.26 - + +
    2 ВТБ Б1-322 1.1 22.7% 0.0% 0.0% AAA 0.6 0.02 4 0.0 1.09 80.09 24.03.25 27.03.23 23.03.26 - + +
    3 РЖДЗО261ФР 1.1 7.5% 0.9% 0.9% AAA 18.9 42 1 4 000.4 1.05 93.50 12.03.25 29.03.24 12.03.26 - + +
    4 РЖД БО-07 1.1 16.1% 7.7% 8.4% AAA 0.0 38.64 2 31.4 1.04 92.50 26.03.25 06.04.16 25.03.26 06.10.21 + +
    5 ПКТ 03 1.1 23.0% 6.5% 7.6% AA- 0.0 32.41 2 27.6 1.02 86.00 19.03.25 30.03.16 18.03.26 29.03.21 + +
    6 ВТБ Б1-292 1.0 -15.2% 0.0% 0.0% AAA 0.0 0.05 2 - 1.02 118.23 18.08.25 20.02.23 25.02.26 - + +
    7 Озон 1Р01 1.1 20.3% 13.0% 13.8% - 0.0 32.41 4 20.3 1.01 94.30 26.03.25 29.03.23 25.03.26 - + +
    8 АТОМ БП01 1.1 23.1% 8.5% 9.7% A- 0.0 42.38 2 36.1 1.01 87.74 19.03.25 24.03.21 18.03.26 26.09.22 + +
    9 БорецК1Р01 1.1 48.0% 11.8% 15.7% AA- 20.9 29.54 4 20.5 0.99 75.48 20.03.25 23.03.23 19.03.26 - + +
    10 ВТБ Б1-256 1.0 19.6% 0.0% 0.0% AAA 0.05 2 - 0.98 83.99 13.08.25 14.02.24 11.02.26 11.02.26 + +
    11 РенКредБО6 1.0 25.2% 8.2% 9.4% BBB 0.2 40.42 2 0.7 0.97 86.84 17.08.25 17.02.21 17.02.26 26.02.24 + +
    12 РитйлБФ1P2 1.0 24.9% 10.3% 11.7% A- 1.7 25.8 4 21.8 0.97 88.74 06.03.25 11.03.21 05.03.26 - + +
    13 КировЗд1Р2 1.1 24.0% 14.0% 15.1% BBB 0.3 34.9 4 26.9 0.97 92.52 13.03.25 18.03.21 12.03.26 19.03.24 + +
    14 ПКТ 02 1.0 19.4% 0.0% 0.0% AA- 0.0 0.05 2 - 0.96 84.32 08.08.25 19.02.16 06.02.26 17.02.21 + +
    15 БМБанкП07 1.0 22.8% 0.0% 0.0% AA 0.0 0.05 2 - 0.96 82.06 08.08.25 12.02.21 06.02.26 27.04.24 + +
    16 АЛЬЯНС 1P1 1.1 31.9% 14.8% 16.9% BB+ 1.0 37.02 4 28.5 0.96 87.78 13.03.25 16.03.23 12.03.26 - + +
    17 СэтлГрБ2P2 1.0 26.3% 12.2% 13.6% A 1.8 30.42 4 25.7 0.96 89.40 06.03.25 09.03.23 05.03.26 - + +
    18 Автодор3Р3 1.0 21.3% 10.3% 11.3% AA 0.5 51.36 2 2.0 0.96 91.52 14.08.25 16.02.23 12.02.26 - + +
    19 Росагрл1Р2 1.0 24.1% 7.9% 9.1% AA- 0.1 39.39 2 38.1 0.95 87.18 26.02.25 03.03.21 25.02.26 - + +
    20 ГЛОРАКС1Р2 1.0 27.4% 17.3% 18.5% BBB- 2.6 14.18 12 5.7 0.95 93.48 10.03.25 15.03.24 05.03.26 - + +
    21 Страна 02 1.0 29.8% 14.5% 16.2% BBB 0.5 11.92 12 6.8 0.95 89.50 05.03.25 16.03.23 28.02.26 - + +
    22 ГазпромКP8 1.0 20.5% 9.2% 10.1% AAA 2.1 45.87 2 3.3 0.94 91.28 08.08.25 10.02.23 06.02.26 - + +
    23 Ростел2P10 1.0 20.4% 9.2% 10.1% AA+ 0.1 22.94 4 2.0 0.94 91.47 14.05.25 15.02.23 11.02.26 - + +
    24 СЛ 002P-01 1.0 26.2% 12.4% 13.8% BBB+ 21.2 30.92 4 30.6 0.92 90.00 21.02.25 26.05.23 20.02.26 - + +
    25 Ростел2P13 1.0 21.2% 12.9% 13.7% AA+ 0.1 32.04 4 31.7 0.92 93.96 21.02.25 24.11.23 20.02.26 - + +
    26 Ростел2P9R 0.9 21.4% 8.7% 9.7% AA+ 0.3 43.63 2 5.0 0.92 90.48 31.07.25 04.08.22 29.01.26 - + +
    27 ВЭББНКР 03 1.0 32.6% 12.0% 13.9% BB 0.1 9.86 12 1.3 0.92 86.05 18.03.25 31.08.22 11.02.26 - + +
    28 РусГидрБП9 0.9 20.9% 9.2% 10.1% AAA 0.4 45.87 2 5.6 0.92 91.20 30.07.25 01.02.23 28.01.26 - + +
    29 ВТБ Б1-321 0.9 19.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.91 84.97 21.04.25 23.01.23 19.01.26 - + +
    30 ПСБ 3P-11 1.0 22.2% 22.3% 22.0% AAA 23.2 55.6 4 3.7 0.91 101.50 16.05.25 14.02.25 13.02.26 - + +
    31 АЙГЕНИС-01 1.0 29.4% 24.0% 24.5% - 0.2 59.84 4 4.6 0.90 97.77 15.05.25 15.08.24 12.02.26 - + +
    32 ХайТэк 1P1 1.1 30.0% 15.0% 16.7% BBB+ 0.6 37.4 4 23.0 0.90 90.00 27.03.25 30.03.23 26.03.26 - + +
    33 АЛЬФАБ2Р24 0.9 20.5% 10.2% 11.0% AA+ 0.2 51.14 2 8.9 0.89 92.50 21.07.25 20.07.23 20.01.26 - + +
    34 СибурХ1Р01 0.9 20.2% 9.1% 9.9% AAA 1.6 22.81 4 12.0 0.88 92.00 04.04.25 08.07.22 20.01.26 - + +
    35 ВымпелК1Р1 0.9 22.0% 9.3% 10.2% AA- 0.5 23.24 4 8.2 0.88 91.00 20.04.25 28.02.23 18.01.26 - + +
    36 ГарИнв2P08 1.0 101.2% 18.0% 28.6% BBB 7.8 14.79 12 2.5 0.87 63.00 17.03.25 21.02.24 10.02.26 - + +
    37 МЕТАЛН1P10 1.0 22.0% 21.3% 21.1% AAA 7.0 17.51 12 5.8 0.87 101.10 12.03.25 10.02.25 05.02.26 - + +
    38 ЕвроТранс2 0.9 25.7% 13.4% 14.6% A- 3.2 11.01 12 8.1 0.87 92.00 28.02.25 09.02.23 24.01.26 - + +
    39 КАМАЗ БП11 0.9 21.9% 14.5% 15.2% AA 11.8 36.15 4 11.5 0.87 95.25 23.04.25 24.01.24 21.01.26 - + +
    40 ЧеркизБ1P4 0.8 20.5% 0.1% 0.1% AA 0.0 0.25 4 0.2 0.83 85.77 21.03.25 25.12.20 19.12.25 27.12.23 + +
    41 Самокат01 0.9 27.0% 20.0% 20.7% BB- 0.3 16.44 12 15.3 0.83 96.68 22.02.25 29.01.24 18.01.26 - + +
    42 МОНОП 1P03 0.9 29.1% 26.5% 26.4% BBB+ 24.0 21.78 12 15.3 0.82 100.56 01.03.25 30.01.25 25.01.26 - + +
    43 УралСт1Р01 0.8 26.4% 10.8% 12.0% A+ 3.0 53.85 2 16.6 0.82 89.80 26.06.25 29.12.22 25.12.25 - + +
    44 ВЭБ1P-23В 0.8 6.2% 3.3% 3.3% AAA 0.2 16.21 2 520.6 0.82 97.76 18.06.25 - 17.12.25 - + +
    45 ПСБ 3P-10 0.9 21.7% 22.5% 22.0% AAA 6.0 18.49 12 3.1 0.82 102.17 17.03.25 17.12.24 11.01.26 - + +
    46 ВТБ Б1-153 0.8 3.9% 0.0% 0.0% AAA 0.05 2 0.0 0.80 97.00 10.06.25 15.12.20 09.12.25 - + +
    47 ГИДРОМАШ01 0.8 26.0% 12.0% 13.2% A 1.9 29.92 4 18.4 0.80 91.20 27.03.25 29.12.22 25.12.25 - + +
    48 ИЭКХолд1Р1 0.8 24.2% 12.7% 13.7% A- 0.8 31.66 4 20.2 0.79 92.84 25.03.25 27.12.22 23.12.25 - + +
    49 РенКредБО4 0.8 23.7% 11.5% 12.5% BBB 0.0 57.34 2 21.1 0.79 92.18 15.06.25 15.12.20 15.12.25 22.12.23 + +
    50 Ювелит 1P1 0.8 24.4% 13.4% 14.4% A 2.8 33.41 4 21.3 0.79 93.24 25.03.25 27.12.22 23.12.25 - + +
    51 ПКТ 01 0.8 23.7% 5.0% 5.7% AA- 0.1 24.93 2 9.9 0.79 87.83 10.06.25 22.12.15 09.12.25 18.12.20 + +
    52 ДФФ 2Р-01 0.8 31.6% 12.8% 14.5% BBB+ 10.2 63.82 2 22.8 0.79 88.50 17.06.25 20.12.22 16.12.25 - + +
    53 Автодор3Р1 0.8 23.3% 6.8% 7.6% AA 9.7 28.95 2 11.5 0.79 89.25 10.06.25 15.12.20 09.12.25 - + +
    54 ВЭБ1P-35 0.8 11.1% 9.6% 9.6% AAA 0.0 47.62 2 18.3 0.79 99.00 12.06.25 15.12.22 11.12.25 - + +
    55 ВТБ Б1-142 0.8 21.3% 0.0% 0.0% AAA 0.05 2 0.0 0.78 86.00 03.06.25 08.12.20 02.12.25 - + +
    56 ГТЛК БО-07 0.8 21.8% 11.0% 11.8% AA- 0.0 27.37 4 19.6 0.78 93.15 18.03.25 29.12.15 16.12.25 23.12.22 + +
    57 ВСК 1P-01R 0.8 22.0% 6.5% 7.3% AA- 0.7 32.66 2 14.0 0.77 90.04 04.06.25 09.12.20 03.12.25 - + +
    58 ЕвроТранс1 0.8 25.3% 13.5% 14.5% A- 4.6 11.1 12 2.2 0.77 93.24 16.03.25 27.12.22 11.12.25 - + +
    59 sАтомэнп02 0.8 20.2% 9.0% 9.6% AAA 0.2 44.63 2 19.4 0.76 92.80 03.06.25 06.12.22 02.12.25 - + +
    60 Магнит4P01 0.8 21.5% 9.1% 9.9% AAA 0.9 45.62 2 19.8 0.76 92.14 03.06.25 06.12.22 02.12.25 - + +
    61 Ростел2P1R 0.8 21.5% 6.9% 7.5% AA+ 0.5 34.16 2 15.8 0.75 90.75 29.05.25 05.12.19 27.11.25 - + +
    62 АФБАНК1Р10 0.8 20.4% 10.6% 11.3% AA 0.1 53.15 2 23.8 0.75 93.82 01.06.25 29.11.22 01.12.25 - + +
    63 АЛЬФАБ2Р23 0.8 21.9% 9.6% 10.4% AA+ 1.2 48.13 2 21.8 0.75 92.28 31.05.25 30.05.23 30.11.25 - + +
    64 Газпнф3P5R 0.8 20.4% 9.0% 9.7% AAA 2.4 22.44 4 19.5 0.75 92.92 04.03.25 06.12.22 02.12.25 - + +
    65 ПозТех-1Р2 0.8 21.6% 10.5% 11.3% AA 1.2 26.3 4 22.6 0.75 93.29 05.03.25 07.12.22 03.12.25 - + +
    66 ВТБ Б1-138 0.7 8.3% 0.0% 0.0% AAA 0.05 2 0.0 0.74 94.26 20.05.25 24.11.20 18.11.25 - + +
    67 РСХБ2Р1 0.8 20.2% 8.9% 9.6% AA 0.3 7.56 12 - 0.74 93.16 20.02.25 07.12.22 26.11.25 - + +
    68 ТрансМ БО1 0.9 26.3% 22.8% 22.9% B+ 0.1 16.83 12 10.7 0.73 99.38 03.03.25 17.02.22 27.01.26 14.08.24 + +
    69 ВЭББНКР 02 0.8 32.0% 12.0% 13.5% BB 0.6 9.86 12 6.6 0.73 88.99 02.03.25 16.06.22 27.11.25 - + +
    70 РусГидрБП7 0.8 20.4% 9.0% 9.7% AAA 0.3 44.88 2 22.2 0.73 92.94 23.05.25 25.11.22 21.11.25 - + +
    71 ИнвОбл04 0.7 3.6% 0.0% 0.0% AA 0.1 1 0.0 0.71 97.53 07.11.25 30.05.24 07.11.25 - + +
    72 sСОПФДОМ3 0.7 21.3% 9.9% 10.6% AAA 0.1 49.09 2 26.3 0.71 93.20 15.05.25 18.10.22 15.11.25 - + +
    73 ГарИнв2P05 0.7 97.5% 14.7% 21.6% BBB 6.6 36.77 4 0.8 0.71 68.21 20.05.25 22.11.22 18.11.25 - + +
    74 МОНОП 1P02 0.8 21.7% 28.0% 26.4% BBB+ 0.7 23.01 12 10.0 0.71 105.95 09.03.25 09.12.24 04.12.25 - + +
    75 ГазпромКP7 0.7 21.1% 9.1% 9.9% AAA 2.0 45.62 2 24.6 0.71 92.83 15.05.25 17.11.22 13.11.25 - + +
    76 ВТБ Б1-315 0.7 23.3% 0.0% 0.0% AAA 0.0 0.02 4 - 0.71 86.29 06.05.25 08.11.22 04.11.25 - + +
    77 iСелкт1Р2R 0.7 22.4% 11.5% 12.3% A+ 0.9 57.34 2 31.5 0.70 93.69 13.05.25 15.11.22 11.11.25 - + +
    78 РОСЭКСИМБ1 0.7 20.3% 15.7% 16.1% AA+ 78.04 2 42.9 0.69 97.50 13.05.25 24.11.15 11.11.25 17.05.24 + +
    79 РЖД 1Р-17R 0.7 18.9% 6.8% 7.3% AAA 0.3 33.66 2 20.0 0.69 92.83 05.05.25 11.11.19 03.11.25 - + +
    80 РостелP13R 0.7 19.9% 23.0% 22.3% AA+ 1.8 18.9 12 1.9 0.68 103.22 19.03.25 19.11.24 14.11.25 - + +
    81 СолЛизБО07 0.8 28.6% 14.5% 15.6% B+ 0.1 7.75 12 2.6 0.68 92.92 12.03.25 23.12.22 07.12.25 - + +
    82 ВитаЛ 1Р02 0.7 24.4% 9.8% 10.6% A- 0.1 24.31 4 6.1 0.67 92.16 29.04.25 03.11.20 28.10.25 06.11.24 + +
    83 Селигдар1Р 0.7 23.7% 10.8% 11.6% A+ 3.9 53.85 2 33.4 0.66 92.86 30.04.25 02.11.22 29.10.25 - + +
    84 РЕСОЛизБ04 0.7 -48.2% 21.5% 11.9% AA- 0.0 107.21 2 66.0 0.66 179.99 01.05.25 12.11.15 30.10.25 02.11.24 + +
    85 ВТБ Б1-364 0.7 22.7% 21.0% 21.0% AAA 18.2 52.48 4 11.5 0.66 100.04 02.05.25 01.11.24 31.10.25 - + +
    86 ГТЛК 1P-15 0.7 24.0% 7.7% 8.4% AA- 0.2 3.83 4 1.3 0.65 91.31 22.04.25 29.10.19 21.10.25 - + +
    87 ЧеркизБ1P5 0.7 22.6% 10.0% 10.7% AA 1.8 24.81 4 7.6 0.65 93.30 24.04.25 27.10.22 23.10.25 - + +
    88 ВТБ С1-714 0.7 34.8% 0.0% 0.0% AAA 1.5 0.2 0.5 0.1 0.65 82.39 15.10.25 18.10.23 15.10.25 - + +
    89 ЮГК 1P3 0.7 22.1% 10.0% 10.8% AA 2.5 50.11 2 32.8 0.65 93.39 24.04.25 27.04.23 23.10.25 - + +
    90 ГрупПро1P2 0.7 28.8% 14.0% 15.1% BB- 0.6 11.51 12 8.8 0.65 92.45 27.02.25 10.11.22 25.10.25 - + +
    91 ГТЛК БО-06 0.7 24.4% 11.6% 12.5% AA- 4.9 29.02 4 9.9 0.64 93.48 21.04.25 02.11.15 20.10.25 27.10.22 + +
    92 Росморп1Р1 0.7 19.0% 5.9% 6.4% AAA 0.0 7.35 2 5.1 0.63 92.77 16.04.25 21.10.20 15.10.25 - + +
    93 ГТЛК БО-05 0.7 19.8% 14.3% 14.7% AA- 0.0 35.75 4 13.4 0.63 97.49 18.04.25 30.10.15 17.10.25 25.10.23 + +
    94 АРЕНЗА1Р01 0.9 31.8% 14.5% 15.8% BBB- 2.7 7.15 12 5.2 0.63 91.90 28.02.25 09.02.23 24.01.26 - + +
    95 РСХБ2Р04 0.6 8.6% 0.0% 0.0% AA 0.0 0.1 1.0 0.0 0.63 95.00 06.10.25 04.10.22 06.10.25 - + +
    96 КЛВЗ 1Р01 1.1 28.5% 13.5% 14.6% BB- 0.4 33.66 4 26.6 0.63 92.64 11.03.25 14.03.23 10.03.26 - + +
    97 ПКТ 1P1 0.7 23.0% 15.7% 16.2% AA- 0.3 39.14 4 15.5 0.62 96.69 16.04.25 17.04.24 15.10.25 - + +
    98 ВТБЛИЗ 1Р2 0.7 21.5% 21.5% 21.2% AA 0.7 17.67 12 14.7 0.62 101.19 25.02.25 28.10.24 23.10.25 - + +
    99 ПАТРИОТ 01 0.7 29.0% 16.0% 17.0% BBB 0.2 39.89 4 16.2 0.62 94.02 15.04.25 18.10.22 14.10.25 - + +
    100 ТрнфБО1P8 0.6 20.8% 7.9% 8.5% AAA 0.9 39.39 2 28.8 0.62 93.19 10.04.25 19.10.17 09.10.25 - + +