A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ПР-Лиз 2P1 4.6 24.6% 12.0% 12.0% BBB+ 2.9 9.86 12 6.9 0.91 99.61 02.02.25 27.08.20 10.08.29 07.02.25 + +
    502 ЛКЭвол1Р01 1.9 26.7% 16.8% 17.9% BBB+ 0.6 27.85 4 9.5 0.91 93.40 25.03.25 26.12.23 22.12.26 - + +
    503 ЧеркизБ1P4 0.9 20.5% 0.1% 0.1% AA 0.0 0.25 4 0.1 0.90 84.63 21.03.25 25.12.20 19.12.25 27.12.23 + +
    504 Самокат01 1.0 30.5% 20.0% 21.3% BB- 0.4 16.44 12 0.6 0.90 94.10 22.02.25 29.01.24 18.01.26 - + +
    505 УралСт1Р01 0.9 25.0% 10.8% 12.0% A+ 4.9 53.85 2 8.6 0.89 89.95 26.06.25 29.12.22 25.12.25 - + +
    506 ВЭБ1P-23В 0.9 3.3% 3.3% 3.3% AAA 1.1 16.21 2 323.3 0.89 99.98 18.06.25 - 17.12.25 - + +
    507 ЕврХол3P02 - 1.5 24.5% 22.3% 22.3% - 321.6 18.33 12 1.2 0.89 100.20 21.02.25 22.01.25 16.07.26 21.01.26 + +
    508 ВЦЗ 1P1R 2.9 26.8% 0.8% 0.9% - 1.87 4 0.9 0.88 81.71 14.03.25 22.12.17 10.12.27 20.12.23 + +
    509 ТГК-1БО1P1 2.9 14.2% 9.2% 9.6% AA+ 0.0 46.12 2 9.1 0.88 96.29 19.06.25 22.12.22 16.12.27 - + +
    510 Роделен1P3 2.8 28.7% 27.0% 26.7% BBB+ 1.4 21.58 12 15.1 0.88 101.31 02.02.25 15.12.22 19.11.27 09.12.24 + +
    511 МОЭК БО1P5 3.9 22.6% 9.3% 10.3% AAA 0.0 46.37 2 9.2 0.88 90.49 19.06.25 22.12.22 14.12.28 - + +
    512 ГИДРОМАШ01 0.9 24.1% 12.0% 13.1% A 0.4 29.92 4 9.5 0.88 91.75 27.03.25 29.12.22 25.12.25 - + +
    513 ПСБ 3P-10 1.0 22.5% 22.5% 22.1% AAA 8.0 18.49 12 4.9 0.88 101.74 15.02.25 17.12.24 11.01.26 - + +
    514 Джи-гр 2Р3 1.7 28.7% 15.4% 16.9% A- 3.8 38.39 4 10.1 0.87 91.37 01.04.25 03.10.23 29.09.26 - + +
    515 ИЭКХолд1Р1 0.9 23.9% 12.7% 13.7% A- 1.6 31.66 4 10.8 0.87 92.45 25.03.25 27.12.22 23.12.25 - + +
    516 АГТК БО-01 1.2 36.4% 16.0% 18.3% BB 0.1 39.89 4 6.6 0.87 87.38 10.04.25 12.01.23 09.04.26 - + +
    517 ИнтЛиз1Р06 1.6 29.7% 13.5% 15.1% A 2.8 33.66 4 22.2 0.87 89.19 24.02.25 28.08.23 24.08.26 - + +
    518 РенКредБО4 0.9 24.2% 11.5% 12.6% BBB 0.2 57.34 2 12.6 0.87 91.20 15.06.25 15.12.20 15.12.25 22.12.23 + +
    519 Ювелит 1P1 0.9 23.8% 13.4% 14.4% A 2.0 33.41 4 11.4 0.87 93.13 25.03.25 27.12.22 23.12.25 - + +
    520 ПКТ 01 0.9 23.2% 5.0% 5.7% AA- 24.93 2 6.2 0.86 87.10 10.06.25 22.12.15 09.12.25 18.12.20 + +
    521 Петснаб1Р1 1.8 26.9% 13.2% 14.6% - 0.0 5.42 12 3.4 0.86 90.98 04.02.25 22.12.21 26.11.26 - + +
    522 ДФФ 2Р-01 0.9 27.0% 12.8% 14.2% BBB+ 0.6 63.82 2 13.3 0.86 90.43 17.06.25 20.12.22 16.12.25 - + +
    523 БДеньг-2P5 2.5 32.2% 21.0% 21.0% BB- 1.1 17.26 12 16.7 0.86 99.79 25.01.25 31.01.24 14.07.27 31.01.25 + +
    524 Роснфт2P3 2.9 20.2% 9.3% 10.1% AAA 0.0 46.37 2 11.0 0.86 92.22 12.06.25 21.12.17 09.12.27 20.12.22 + +
    525 Автодор3Р1 0.9 24.0% 6.8% 7.7% AA 19.7 28.95 2 7.2 0.86 87.95 10.06.25 15.12.20 09.12.25 - + +
    526 НКНХ 1Р-01 3.9 23.1% 9.8% 10.7% AAA 0.1 48.62 2 11.5 0.86 90.71 12.06.25 20.12.18 07.12.28 16.12.25 + +
    527 ВТБ Б1-142 0.9 22.6% 0.0% 0.0% AAA 0.05 2 0.0 0.86 84.01 03.06.25 08.12.20 02.12.25 - + +
    528 ВЭБ1P-35 0.9 18.5% 9.6% 10.2% AAA 0.0 47.62 2 11.3 0.86 93.58 12.06.25 15.12.22 11.12.25 - + +
    529 Роделен2P1 3.7 32.6% 15.8% 17.6% BBB+ 0.8 12.95 12 9.5 0.86 89.71 01.02.25 10.10.23 13.09.28 12.01.26 + +
    530 ГТЛК БО-07 0.9 22.7% 11.0% 11.9% AA- 0.3 27.37 4 11.4 0.85 92.05 18.03.25 29.12.15 16.12.25 23.12.22 + +
    531 Роснфт1P2 1.9 14.2% 15.0% 14.9% AAA 74.79 2 17.3 0.85 101.00 13.06.25 23.12.16 11.12.26 18.12.24 + +
    532 ММЦБ П01-1 4.0 13.7% 13.0% 13.0% BBB- 0.0 32.41 4 13.5 0.85 99.97 18.03.25 25.01.19 12.01.29 23.12.22 + +
    533 АРЕНЗА1Р02 1.4 29.6% 13.0% 14.5% BBB- 0.3 8.55 12 - 0.85 89.44 24.01.25 04.07.23 18.06.26 - + +
    534 Росагрл1Р4 3.9 25.9% 14.5% 15.7% AA- 0.0 72.3 2 17.1 0.85 92.46 12.06.25 14.12.23 07.12.28 - + +
    535 ВСК 1P-01R 0.9 23.5% 6.5% 7.4% AA- 0.9 32.66 2 9.2 0.84 88.28 04.06.25 09.12.20 03.12.25 - + +
    536 СТМ 1P3 2.9 25.0% 11.5% 12.6% A 3.0 28.67 4 13.2 0.84 91.09 14.03.25 16.12.22 10.12.27 - + +
    537 РЕСОЛизБП8 5.9 23.2% 25.0% 24.5% AA- 0.1 124.66 2 26.7 0.84 102.23 16.06.25 21.12.20 09.12.30 19.12.24 + +
    538 УрожайБО05 2.4 37.5% 22.0% 24.1% B+ 0.2 54.85 4 18.1 0.84 91.45 26.03.25 26.06.24 23.06.27 - + +
    539 МоторТ1Р03 1.7 34.1% 11.7% 13.7% BB 0.3 25.63 4 6.8 0.84 85.80 01.04.25 05.10.21 29.09.26 - + +
    540 sАтомэнп02 0.9 20.6% 9.0% 9.7% AAA 9.4 44.63 2 12.8 0.84 91.88 03.06.25 06.12.22 02.12.25 - + +
    541 Магнит4P01 0.9 18.7% 9.1% 9.8% AAA 0.2 45.62 2 13.0 0.84 93.29 03.06.25 06.12.22 02.12.25 - + +
    542 ЕвроТранс1 0.9 25.9% 13.5% 14.6% A- 4.4 11.1 12 3.3 0.83 92.30 14.02.25 27.12.22 11.12.25 - + +
    543 Саммит 1P2 1.8 34.2% 16.0% 18.0% BB 0.1 12.6 12 - 0.83 88.70 24.01.25 01.12.23 15.11.26 - + +
    544 СОБИЛИЗ1Р4 1.9 34.5% 19.0% 20.8% BB 0.3 10.93 12 4.4 0.83 91.25 11.02.25 19.12.23 03.12.26 - + +
    545 Ростел2P1R 0.8 20.5% 6.9% 7.6% AA+ 0.0 34.16 2 10.7 0.83 90.55 29.05.25 05.12.19 27.11.25 - + +
    546 АФБАНК1Р10 0.9 24.8% 10.6% 11.7% AA 29.1 53.15 2 16.0 0.83 90.54 01.06.25 29.11.22 01.12.25 - + +
    547 АЛЬФАБ2Р23 0.9 22.3% 9.6% 10.5% AA+ 0.3 48.13 2 14.7 0.83 91.34 31.05.25 30.05.23 30.11.25 - + +
    548 Газпнф3P5R 0.9 20.7% 9.0% 9.8% AAA 0.7 22.44 4 12.8 0.82 92.10 04.03.25 06.12.22 02.12.25 - + +
    549 ПозТех-1Р2 0.9 22.2% 10.5% 11.4% AA 1.6 26.3 4 14.7 0.82 92.30 05.03.25 07.12.22 03.12.25 - + +
    550 Систем1P24 7.9 30.3% 10.0% 11.5% AA- 0.6 24.93 4 14.0 0.82 87.11 05.03.25 07.12.22 24.11.32 08.12.25 + +
    551 ВТБ Б1-138 0.8 17.1% 0.0% 0.0% AAA 0.05 2 0.0 0.82 87.91 20.05.25 24.11.20 18.11.25 - + +
    552 ЭталФинП03 1.6 29.2% 9.1% 10.5% A- 1.8 17.7 4 7.4 0.82 86.85 18.03.25 21.09.21 15.09.26 - + +
    553 ПрактЛК1Р2 1.8 27.5% 15.7% 16.9% A 0.2 8.93 12 6.6 0.82 92.98 01.02.25 25.10.23 14.11.26 - + +
    554 РСХБ2Р1 0.8 21.1% 8.9% 9.7% AA 0.3 7.56 12 1.0 0.81 92.00 20.02.25 07.12.22 26.11.25 - + +
    555 СОБИЛИЗ1Р3 1.8 35.2% 17.5% 19.5% BB 0.1 9.64 12 3.2 0.81 89.98 13.02.25 21.11.23 05.11.26 - + +
    556 Роснфт2P1 2.8 13.7% 15.0% 14.8% AAA 74.79 2 23.8 0.80 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    557 Роснфт2P2 2.8 13.7% 15.0% 14.8% AAA 74.79 2 23.8 0.80 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    558 РусГидрБП7 0.8 20.4% 9.0% 9.8% AAA 2.7 44.88 2 15.5 0.80 92.30 23.05.25 25.11.22 21.11.25 - + +
    559 ИнтЛиз1Р07 1.8 28.8% 16.0% 17.3% A 2.6 11.57 12 5.8 0.80 92.61 08.02.25 16.11.23 31.10.26 - + +
    560 АПРИ 2Р4 2.9 35.1% 32.0% 31.8% BBB- 2.8 79.78 4 30.7 0.80 100.50 21.03.25 22.12.23 17.12.27 14.01.25 + +
    561 ВЭББНКР 02 0.8 29.9% 12.0% 13.4% BB 0.1 9.86 12 7.6 0.80 89.23 31.01.25 16.06.22 27.11.25 - + +
    562 МСБЛиз3P02 1.8 33.1% 17.0% 18.8% BBB- 0.5 10.71 12 8.2 0.80 90.62 31.01.25 08.12.23 22.11.26 - + +
    563 АПРИ 2Р8 4.0 38.7% 34.0% 33.8% BBB- 30.8 27.95 12 - 0.79 100.68 24.01.25 25.12.24 03.01.29 - + +
    564 Славнеф1Р3 4.8 24.0% 8.5% 9.4% AA- 0.0 21.19 4 14.9 0.79 90.00 20.02.25 28.11.19 15.11.29 25.11.25 + +
    565 Роснфт3P02 5.8 13.6% 15.0% 14.8% AAA 74.79 2 26.3 0.79 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    566 Роснфт3P01 5.8 13.6% 15.0% 14.8% AAA 74.79 2 26.3 0.79 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    567 БДеньг-2P4 2.4 32.3% 31.0% 30.4% BB- 2.6 25.48 12 4.3 0.79 102.10 18.02.25 26.12.23 08.06.27 27.12.24 + +
    568 ИнвОбл04 0.8 5.8% 0.0% 0.0% AA 1.0 0.1 1 0.0 0.79 95.68 07.11.25 30.05.24 07.11.25 - + +
    569 sСОПФДОМ3 0.8 19.1% 9.9% 10.5% AAA 0.0 49.09 2 19.0 0.79 93.93 15.05.25 18.10.22 15.11.25 - + +
    570 ГазпромКP7 0.8 22.2% 9.1% 10.0% AAA 0.6 45.62 2 17.8 0.78 91.53 15.05.25 17.11.22 13.11.25 - + +
    571 АСПЭКДом02 2.6 30.6% 24.0% 24.7% BB 0.3 59.84 4 32.2 0.78 97.25 07.03.25 06.09.24 03.09.27 - + +
    572 Систем1P13 5.3 29.2% 16.8% 18.1% AA- 0.1 83.77 2 29.9 0.78 92.57 21.05.25 27.05.20 15.05.30 27.05.24 + +
    573 ВТБ Б1-315 0.8 23.9% 0.0% 0.0% AAA 1.0 0.02 4 0.0 0.78 84.66 04.02.25 08.11.22 04.11.25 - + +
    574 АквилонЛP2 1.2 29.9% 14.5% 15.9% BBB- 0.2 36.15 4 6.0 0.78 91.05 10.04.25 13.04.23 09.04.26 - + +
    575 ЭлемЛиз1P6 1.7 24.7% 15.5% 16.3% A 0.9 7.45 12 3.5 0.78 94.85 09.02.25 18.10.23 02.10.26 - + +
    576 Ростел1P3R 2.8 21.6% 9.2% 10.0% AA+ 0.0 45.87 2 18.4 0.78 91.98 13.05.25 21.11.17 09.11.27 14.11.25 + +
    577 ФПК 1P-07 4.8 25.0% 6.9% 7.8% AA+ 0.5 34.41 2 14.0 0.78 88.47 12.05.25 18.11.19 05.11.29 13.11.25 + +
    578 ТрансМ БО1 1.0 26.3% 22.7% 22.9% B+ 0.0 17.2 12 12.6 0.77 99.35 01.02.25 17.02.22 27.01.26 14.08.24 + +
    579 ПрактЛК1Р1 1.5 25.4% 11.0% 12.1% A 0.0 27.42 4 5.1 0.77 91.11 08.04.25 11.07.23 07.07.26 - + +
    580 ФСК РС Б4 27.8 14.0% 21.0% 19.8% AAA 0.0 52.36 4 33.4 0.77 106.00 26.02.25 06.12.17 23.10.52 03.12.25 + +
    581 ГПБ001P18P 5.8 21.5% 23.0% 22.6% AA+ 0.1 114.05 2 41.0 0.77 101.71 20.05.25 20.11.20 20.11.30 25.11.25 + +
    582 iСелкт1Р2R 0.8 23.9% 11.5% 12.5% A+ 0.9 57.34 2 23.0 0.77 92.20 13.05.25 15.11.22 11.11.25 - + +
    583 Эфферон01 2.8 46.6% 13.5% 16.5% BB 0.1 33.66 4 23.7 0.77 82.06 20.02.25 24.11.22 18.11.27 - + +
    584 Роснфт4P3 9.8 17.5% 12.0% 12.4% AAA 59.84 2 24.3 0.77 96.51 12.05.25 11.11.24 30.10.34 - + +
    585 МОНОП 1P02 0.9 25.0% 28.0% 26.9% BBB+ 3.0 23.01 12 12.3 0.77 104.24 07.02.25 09.12.24 04.12.25 - + +
    586 РОСЭКСИМБ1 0.8 23.2% 15.7% 16.4% AA+ 78.04 2 31.3 0.76 95.52 13.05.25 24.11.15 11.11.25 17.05.24 + +
    587 РЖД 1Р-17R 0.8 20.8% 6.8% 7.4% AAA 0.3 33.66 2 15.0 0.76 90.99 05.05.25 11.11.19 03.11.25 - + +
    588 РегПрод1Р2 1.6 38.2% 11.5% 13.6% B- 0.0 25.09 4 13.8 0.76 84.61 06.03.25 09.09.21 03.09.26 - + +
    589 ЛТрейд 1P3 1.3 34.6% 11.0% 12.7% BBB- 0.2 9.04 12 5.7 0.76 86.61 04.02.25 26.05.21 30.04.26 - + +
    590 ГлобалФ1P2 1.6 30.2% 16.5% 17.8% B+ 0.2 10.85 12 2.9 0.75 92.63 15.02.25 28.03.23 08.09.26 - + +
    591 РЖД-30 обл 3.8 22.8% 22.5% 22.4% AAA 3.9 112.19 2 45.0 0.75 100.47 13.05.25 26.11.13 07.11.28 15.11.24 + +
    592 ГарИнв2P05 0.8 85.8% 14.7% 21.4% BBB 12.6 36.77 4 26.7 0.75 68.99 18.02.25 22.11.22 18.11.25 - + +
    593 НовТехнБ1 2.8 29.1% 13.5% 14.9% A- 0.2 67.32 2 29.6 0.75 90.82 06.05.25 08.11.22 02.11.27 - + +
    594 МСБЛиз2P05 1.7 26.9% 12.2% 13.4% BBB- 0.1 5.87 12 5.5 0.74 91.51 26.01.25 14.10.21 18.09.26 - + +
    595 БинФарм1P1 11.8 24.8% 23.0% 23.0% A 0.2 57.34 4 41.0 0.74 100.15 19.02.25 24.11.21 05.11.36 24.11.25 + +
    596 РостелP13R 0.8 20.8% 23.0% 22.3% AA+ 2.7 18.9 12 3.8 0.74 102.95 17.02.25 19.11.24 14.11.25 - + +
    597 ПР-Лиз 1P3 1.5 22.9% 20.0% 20.1% BBB+ 0.1 16.44 12 6.0 0.74 99.44 12.02.25 13.08.19 07.07.26 21.11.24 + +
    598 Селигдар1Р 0.8 25.4% 10.8% 11.8% A+ 4.0 53.85 2 25.5 0.74 91.24 30.04.25 02.11.22 29.10.25 - + +
    599 ГТЛК 1P-15 0.7 24.2% 7.7% 8.5% AA- 1.0 3.83 4 0.1 0.73 90.30 22.04.25 29.10.19 21.10.25 - + +
    600 ЧеркизБ1P5 0.8 22.6% 10.0% 10.7% AA 2.0 24.81 4 0.3 0.73 92.62 24.04.25 27.10.22 23.10.25 - + +