Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	sАтомэнп02	1.0	24.0%	9.0%	10.1%	AAA	0.9	44.63	2	3.9	0.94	88.71	03.06.25	06.12.22	02.12.25	-	+	+
502	Магнит4P01	1.0	24.0%	9.1%	10.3%	AAA	0.9	45.62	2	4.0	0.94	88.88	03.06.25	06.12.22	02.12.25	-	+	+
503	УралСт1Р01	1.0	32.9%	10.8%	12.9%	A+	0.7	53.85	2	51.8	0.94	83.73	26.12.24	29.12.22	25.12.25	-	+	+
504	ИЭКХолд1Р1	1.0	29.2%	12.7%	14.4%	A-	6.2	31.66	4	29.9	0.93	88.08	24.12.24	27.12.22	23.12.25	-	+	+
505	ТГК-1БО1P1	3.0	23.3%	9.2%	10.4%	AA+	0.0	46.12	2	-	0.93	89.00	19.12.24	22.12.22	16.12.27	-	+	+
506	МОЭК БО1P5	4.0	19.5%	9.3%	10.1%	AAA	0.0	46.37	2	-	0.93	91.81	19.12.24	22.12.22	14.12.28	-	+	+
507	Ювелит 1P1	1.0	30.0%	13.4%	15.2%	A	2.3	33.41	4	31.6	0.93	88.18	24.12.24	27.12.22	23.12.25	-	+	+
508	АФБАНК1Р10	1.0	25.8%	10.6%	11.9%	AA	0.1	53.15	2	5.5	0.93	88.86	01.06.25	29.11.22	01.12.25	-	+	+
509	Роделен1P3	2.9	31.3%	27.0%	27.1%	BBB+	0.6	22.19	12	11.1	0.93	99.49	03.01.25	15.12.22	19.11.27	09.12.24	+	+
510	АЛЬФАБ2Р23	1.0	24.3%	9.6%	10.8%	AA+	0.5	48.13	2	5.3	0.93	89.08	31.05.25	30.05.23	30.11.25	-	+	+
511	Ростел2P1R	0.9	27.4%	6.9%	8.1%	AA+	2.4	34.16	2	3.9	0.93	85.00	29.05.25	05.12.19	27.11.25	-	+	+
512	sСоц.раз02	2.1	27.5%	16.3%	17.7%	-	0.0	17.94	4	14.0	0.92	92.19	08.01.25	30.06.20	08.01.27	-	+	+
513	Петснаб1Р1	1.9	25.6%	13.2%	14.5%	-	0.0	5.63	12	2.4	0.92	91.38	05.01.25	22.12.21	26.11.26	-	+	+
514	Газпнф3P5R	1.0	24.6%	9.0%	10.2%	AAA	6.7	22.44	4	4.0	0.92	88.60	04.03.25	06.12.22	02.12.25	-	+	+
515	ВТБ Б1-138	0.9	17.9%	0.0%	0.0%	AAA		0.05	2	0.0	0.92	86.00	20.05.25	24.11.20	18.11.25	-	+	+
516	ПозТех-1Р2	1.0	27.1%	10.5%	12.0%	AA	1.5	26.3	4	4.3	0.92	88.25	05.03.25	07.12.22	03.12.25	-	+	+
517	Систем1P24	8.0	43.3%	10.0%	12.7%	AA-	0.9	24.93	4	4.1	0.92	78.54	05.03.25	07.12.22	24.11.32	08.12.25	+	+
518	ЕвроТранс1	1.0	32.2%	13.5%	15.4%	A-	8.5	11.1	12	1.1	0.92	87.50	15.01.25	27.12.22	11.12.25	-	+	+
519	АГТК БО-01	1.3	50.1%	16.5%	21.0%	BB	0.2	41.14	4	31.6	0.92	78.72	09.01.25	12.01.23	09.04.26	-	+	+
520	Джи-гр 2Р3	1.8	40.5%	15.4%	18.5%	A-	1.2	38.39	4	33.3	0.91	83.22	31.12.24	03.10.23	29.09.26	-	+	+
521	Роснфт2P1	2.9	7.6%	15.0%	14.1%	AAA		74.79	2	9.0	0.91	106.70	28.05.25	06.12.17	24.11.27	02.12.24	+	+
522	Роснфт2P2	2.9	13.9%	15.0%	14.8%	AAA		74.79	2	9.0	0.91	101.31	28.05.25	06.12.17	24.11.27	02.12.24	+	+
523	РусГидрБП7	0.9	22.6%	9.0%	10.0%	AAA	1.0	44.88	2	6.7	0.91	89.99	23.05.25	25.11.22	21.11.25	-	+	+
524	РСХБ2Р1	0.9	20.7%	8.9%	9.7%	AA	0.0	7.56	12	7.3	0.90	91.39	20.12.24	07.12.22	26.11.25	-	+	+
525	ЭталФинП03	1.7	43.4%	9.1%	11.7%	A-	4.0	17.7	4	0.4	0.90	77.81	18.03.25	21.09.21	15.09.26	-	+	+
526	Роснфт3P02	5.9	13.0%	15.0%	14.7%	AAA		74.79	2	11.5	0.89	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
527	Роснфт3P01	5.9	13.0%	15.0%	14.7%	AAA		74.79	2	11.5	0.89	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
528	ИнвОбл04	0.9	11.0%	0.0%	0.0%	AA	0.2	0.1	1	0.0	0.89	91.14	07.11.25	30.05.24	07.11.25	-	+	+
529	sСОПФДОМ3	0.9	22.9%	9.9%	10.9%	AAA	0.0	49.09	2	9.2	0.89	90.65	15.05.25	18.10.22	15.11.25	-	+	+
530	ВТБ Б1-97	0.9	-3.3%	0.0%	0.0%	AAA	1.0	0.05	2	0.0	0.88	103.00	28.04.25	31.10.22	05.11.25	05.11.25	+	+
531	ВЭББНКР 02	0.9	50.4%	12.0%	15.5%	BB	0.2	9.86	12	5.6	0.88	77.31	01.01.25	16.06.22	27.11.25	-	+	+
532	ГазпромКP7	0.9	23.9%	9.1%	10.2%	AAA	0.3	45.62	2	8.8	0.88	89.49	15.05.25	17.11.22	13.11.25	-	+	+
533	Систем1P13	5.4	43.6%	16.8%	20.1%	AA-	0.2	83.77	2	13.4	0.88	83.58	21.05.25	27.05.20	15.05.30	27.05.24	+	+
534	ВТБ Б1-315	0.9	25.8%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.88	81.74	04.02.25	08.11.22	04.11.25	-	+	+
535	ФПК 1P-07	4.9	28.2%	6.9%	8.1%	AA+	0.0	34.41	2	7.2	0.88	85.23	12.05.25	18.11.19	05.11.29	13.11.25	+	+
536	АСПЭКДом02	2.7	49.0%	24.0%	27.8%	BB	0.2	59.84	4	8.6	0.88	86.30	07.03.25	06.09.24	03.09.27	-	+	+
537	Ростел1P3R	2.9	25.9%	9.2%	10.4%	AA+	2.0	45.87	2	9.3	0.88	88.30	13.05.25	21.11.17	09.11.27	14.11.25	+	+
538	ГПБ001P18P	5.9	23.4%	23.0%	22.9%	AA+	1.2	114.05	2	18.3	0.87	100.60	20.05.25	20.11.20	20.11.30	25.11.25	+	+
539	iСелкт1Р2R	0.9	26.3%	11.5%	12.8%	A+	1.4	57.34	2	11.7	0.87	89.80	13.05.25	15.11.22	11.11.25	-	+	+
540	ФСК РС Б4	27.9	21.6%	21.0%	20.8%	AAA	0.0	52.36	4	12.7	0.87	100.78	26.02.25	06.12.17	23.10.52	03.12.25	+	+
541	УрожайБО05	2.5	65.1%	22.0%	28.8%	B+	0.2	54.85	4	51.2	0.87	76.50	25.12.24	26.06.24	23.06.27	-	+	+
542	Роснфт4P3	9.9	22.7%	12.0%	13.0%	AAA		59.84	2	12.5	0.87	92.55	12.05.25	11.11.24	30.10.34	-	+	+
543	РОСЭКСИМБ1	0.9	20.4%	15.7%	16.1%	AA+	0.0	78.04	2	15.9	0.87	96.97	13.05.25	24.11.15	11.11.25	17.05.24	+	+
544	Эфферон01	2.9	76.9%	13.5%	19.8%	BB	0.2	33.66	4	10.4	0.87	68.02	20.02.25	24.11.22	18.11.27	-	+	+
545	РЖД 1Р-17R	0.9	24.7%	6.8%	7.7%	AAA	5.5	33.66	2	8.3	0.86	87.45	05.05.25	11.11.19	03.11.25	-	+	+
546	ГарИнв2P05	0.9	52.5%	14.7%	18.8%	BBB	0.9	36.77	4	12.1	0.86	78.51	18.02.25	22.11.22	18.11.25	-	+	+
547	Кузина1P02	2.3	223.3%	15.0%	47.4%	CCC	0.5	12.33	12	1.6	0.86	31.62	14.01.25	25.04.23	04.04.27	-	+	+
548	СОБИЛИЗ1Р4	2.0	43.1%	19.0%	22.1%	BB	0.2	11.4	12	2.3	0.85	86.00	12.01.25	19.12.23	03.12.26	-	+	+
549	БДеньг-2P4	2.5	36.5%	22.0%	22.1%	BB-	2.8	18.08	12	17.5	0.85	99.50	20.12.24	26.12.23	08.06.27	27.12.24	+	+
550	МОНОП 1P02	1.0	25.3%	28.0%	26.8%	BBB+	2.0	23.01	12	7.7	0.85	104.45	08.01.25	09.12.24	04.12.25	-	+	+
551	РЖД-30 обл	3.9	24.1%	22.5%	22.6%	AAA	0.0	112.19	2	22.8	0.85	99.65	13.05.25	26.11.13	07.11.28	15.11.24	+	+
552	РегПрод1Р2	1.7	42.7%	11.5%	14.2%	B-	0.0	25.09	4	3.9	0.85	80.77	06.03.25	09.09.21	03.09.26	-	+	+
553	ПрактЛК1Р2	1.9	33.5%	15.7%	17.6%	A	0.1	9.33	12	5.4	0.85	89.00	01.01.25	25.10.23	14.11.26	-	+	+
554	АПРИ 2Р4	3.0	36.3%	24.0%	24.1%	BBB-	1.2	59.84	4	59.2	0.85	99.79	20.12.24	22.12.23	17.12.27	14.01.25	+	+
555	НовТехнБ1	2.9	45.1%	13.5%	16.6%	A-	0.7	67.32	2	16.3	0.85	81.20	06.05.25	08.11.22	02.11.27	-	+	+
556	АквилонЛP2	1.3	35.1%	14.5%	16.7%	BBB-	0.1	36.15	4	27.8	0.85	87.00	09.01.25	13.04.23	09.04.26	-	+	+
557	ПрактЛК1Р1	1.6	31.3%	11.0%	12.7%	A		27.42	4	21.7	0.85	86.62	07.01.25	11.07.23	07.07.26	-	+	+
558	ЛКЭвол1Р01	2.0	32.4%	16.7%	18.6%	BBB+	0.1	31.32	4	29.6	0.85	90.00	24.12.24	26.12.23	22.12.26	-	+	+
559	ЛТрейд 1P3	1.4	45.0%	11.0%	13.8%	BBB-	0.2	9.04	12	3.9	0.84	79.89	05.01.25	26.05.21	30.04.26	-	+	+
560	БинФарм1P1	11.9	29.5%	23.0%	23.7%	A	0.5	57.34	4	18.3	0.84	97.00	19.02.25	24.11.21	05.11.36	24.11.25	+	+
561	Селигдар1Р	0.9	30.9%	10.8%	12.4%	A+	3.3	53.85	2	14.8	0.84	86.99	30.04.25	02.11.22	29.10.25	-	+	+
562	ТрансМ БО1	1.1	35.0%	22.8%	24.2%	BB-	0.1	17.58	12	9.4	0.84	93.90	02.01.25	17.02.22	27.01.26	14.08.24	+	+
563	СОБИЛИЗ1Р3	1.9	48.0%	17.5%	21.1%	BB	0.4	10.07	12	1.3	0.83	82.85	14.01.25	21.11.23	05.11.26	-	+	+
564	РЕСОЛизБ04	0.9	-15.9%	21.5%	15.7%	AA-	0.0	107.21	2	28.9	0.83	137.27	01.05.25	12.11.15	30.10.25	02.11.24	+	+
565	ВТБ С1-714	0.8	31.1%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.83	80.00	15.10.25	18.10.23	15.10.25	-	+	+
566	ЭлемЛиз1P6	1.8	26.2%	15.5%	16.6%	A	0.3	7.8	12	2.1	0.83	93.56	10.01.25	18.10.23	02.10.26	-	+	+
567	МСБЛиз3P02	1.9	42.4%	17.0%	20.0%	BBB-	0.6	11.18	12	6.3	0.83	85.16	01.01.25	08.12.23	22.11.26	-	+	+
568	ПР-Лиз 1P3	1.6	26.4%	20.0%	20.6%	BBB+	0.3	16.44	12	2.7	0.82	97.11	13.01.25	13.08.19	07.07.26	21.11.24	+	+
569	РосcетУрБ4	4.8	27.9%	8.8%	10.1%	AA+		43.88	2	13.7	0.82	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
570	ВитаЛ 1Р02	0.9	30.7%	9.8%	11.3%	A-	0.2	24.31	4	13.6	0.82	86.65	28.01.25	03.11.20	28.10.25	06.11.24	+	+
571	ЮГК 1P3	0.8	28.5%	10.0%	11.4%	AA	3.4	50.11	2	15.4	0.82	88.03	24.04.25	27.04.23	23.10.25	-	+	+
572	ИнтЛиз1Р07	1.9	41.7%	16.0%	18.8%	A	18.3	12.1	12	3.6	0.82	85.06	09.01.25	16.11.23	31.10.26	-	+	+
573	РостелP13R	0.9	24.5%	23.0%	22.8%	AA+	2.0	18.9	12	-	0.82	100.75	19.12.24	19.11.24	14.11.25	-	+	+
574	ГТЛК 1P-15	0.8	28.2%	7.7%	8.8%	AA-	0.2	3.83	4	2.4	0.81	86.80	21.01.25	29.10.19	21.10.25	-	+	+
575	Систем1P12	4.9	41.1%	21.0%	23.7%	AA-	0.3	104.71	2	29.3	0.81	88.54	29.04.25	05.11.19	23.10.29	31.10.25	+	+
576	Росморп1Р1	0.8	22.6%	5.9%	6.6%	AAA	0.0	7.35	2	2.6	0.81	88.75	16.04.25	21.10.20	15.10.25	-	+	+
577	ЧеркизБ1P5	0.8	28.9%	10.0%	11.3%	AA	7.2	24.81	4	15.3	0.81	88.00	23.01.25	27.10.22	23.10.25	-	+	+
578	Саммит 1P2	1.9	45.3%	16.0%	19.3%	BB	0.0	13.15	12	10.5	0.81	83.00	25.12.24	01.12.23	15.11.26	-	+	+
579	АРЕНЗА1Р03	3.9	59.4%	15.5%	20.0%	BBB-	1.2	13.16	12	10.2	0.80	77.50	26.12.24	19.10.23	21.11.28	-	+	+
580	АПРИ 2Р5	3.9	35.1%	30.0%	30.3%	BBB-	1.4	74.79	4	30.4	0.80	99.00	11.02.25	12.11.24	07.11.28	-	+	+
581	ГрупПро1P2	0.9	47.6%	14.0%	17.2%	BB-	0.1	11.51	12	7.7	0.80	81.38	29.12.24	10.11.22	25.10.25	-	+	+
582	ВТБ Б1-364	0.9	22.5%	21.0%	21.0%	AAA	1.3	52.48	4	27.7	0.80	100.15	31.01.25	01.11.24	31.10.25	-	+	+
583	ГТЛК БО-06	0.8	27.4%	11.6%	12.9%	AA-	0.2	29.02	4	18.8	0.80	90.19	20.01.25	02.11.15	20.10.25	27.10.22	+	+
584	КЛВЗ 1Р01	1.2	40.3%	13.5%	15.9%	BB-	0.1	33.66	4	3.3	0.79	84.73	11.03.25	14.03.23	10.03.26	-	+	+
585	ТрнфБО1P8	0.8	22.7%	7.9%	8.7%	AAA	1.3	39.39	2	15.2	0.79	90.33	10.04.25	19.10.17	09.10.25	-	+	+
586	МСБЛиз2P05	1.8	32.0%	12.2%	13.9%	BBB-	0.1	6.15	12	4.5	0.79	88.15	27.12.24	14.10.21	18.09.26	-	+	+
587	АРЕНЗА1Р02	1.5	40.5%	13.0%	15.5%	BBB-	0.1	9.62	12	7.7	0.79	83.98	25.12.24	04.07.23	18.06.26	-	+	+
588	РЖД БО-02	0.8	23.2%	21.0%	21.2%	AAA	0.1	104.71	2	36.3	0.78	99.16	17.04.25	29.10.15	16.10.25	24.10.24	+	+
589	АПРИ 2Р1	1.9	49.2%	28.0%	31.1%	BBB-	3.3	69.81	4	33.8	0.78	89.98	04.02.25	08.11.22	03.11.26	19.11.24	+	+
590	СовкмЛ П06	1.4	28.6%	10.0%	11.3%	AA-	0.0	24.93	4	8.5	0.78	88.44	17.02.25	22.05.23	18.05.26	-	+	+
591	ГТЛК БО-05	0.8	25.0%	14.3%	15.3%	AA-	0.0	35.75	4	24.4	0.78	93.66	17.01.25	30.10.15	17.10.25	25.10.23	+	+
592	НорНикБ1P2	2.8	27.0%	9.8%	10.9%	AAA	31.7	48.62	2	19.2	0.78	89.20	08.04.25	11.10.22	05.10.27	14.10.25	+	+
593	Медси 1P03	13.6	33.5%	10.4%	12.1%	AA-	0.2	25.93	4	18.8	0.78	86.20	13.01.25	17.07.23	28.06.38	15.10.25	+	+
594	НоваБевБП4	1.0	28.3%	7.4%	8.5%	AA	3.3	27.67	2	2.0	0.78	87.10	06.06.25	11.12.20	05.12.25	-	+	+
595	СолЛизБО07	1.0	40.8%	14.5%	16.9%	B+	0.4	8.34	12	2.0	0.78	85.61	11.01.25	23.12.22	07.12.25	-	+	+
596	ГлобалФ1P2	1.7	44.8%	16.5%	19.5%	B+	0.1	11.39	12	0.8	0.78	84.76	16.01.25	28.03.23	08.09.26	-	+	+
597	РЖДЗО25-2Р	0.8	25.1%	8.8%	9.8%	AAA	0.8	4400	2	1 833.3	0.77	89.67	04.04.25	15.04.24	04.10.25	-	+	+
598	ВТБЛИЗ 1Р2	0.8	24.0%	21.5%	21.5%	AA	1.3	17.67	12	13.0	0.77	99.84	27.12.24	28.10.24	23.10.25	-	+	+
599	ОткрФКББ02	0.8	25.4%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.77	84.09	24.03.25	24.09.13	24.09.25	27.04.24	+	+
600	ВТБ С1-627	0.8	24.2%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.77	84.70	24.09.25	27.09.23	24.09.25	-	+	+