Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	ГазпромКP4	2.1	19.1%	5.9%	7.4%	AAA	0.0	29.42	2	25.9	1.90	79.52	27.05.25	02.06.20	25.05.27	-	+	+
1002	РЖДЗО28-1Р	2.8	19.1%	6.5%	8.7%	AAA		3299	2	1 154.7	2.56	75.00	02.09.25	15.04.24	02.03.28	-	+	+
1003	РЖД 1Р-06R	8.0	19.1%	18.5%	18.4%	AAA	0.1	92.25	2	10.6	2.05	100.34	13.10.25	23.04.18	04.04.33	17.04.25	+	+
1004	Россет1Р15	1.2	19.2%	21.5%	20.6%	AAA	0.6	17.67	12	2.4	1.09	104.20	31.05.25	31.01.25	25.07.26	-	+	+
1005	ВТБ Б1-187	0.9	19.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.93	85.01	08.10.25	14.04.21	08.04.26	-	+	+
1006	ВымпелК1Р2	3.4	19.2%	9.3%	11.8%	AA-	0.1	23.19	4	11.7	2.83	78.52	19.06.25	10.03.23	14.09.28	14.09.28	+	+
1007	Инаркт2Р2	2.9	19.2%	19.0%	18.6%	A	0.5	47.37	4	14.6	2.29	102.33	07.07.25	07.04.25	03.04.28	-	+	+
1008	Магнит4P05	4.5	19.2%	23.0%	22.1%	AAA	4.4	18.9	12	17.0	0.76	104.07	08.05.25	09.12.24	13.11.29	-	+	+
1009	ЕвропланБ7	1.4	19.2%	20.1%	19.7%	AA	0.0	100.22	2	18.7	1.27	102.00	30.09.25	11.10.16	29.09.26	04.10.24	+	+
1010	ФосАгро П1	1.0	19.3%	9.4%	10.2%	AAA	0.6	46.87	2	4.4	0.93	92.44	17.10.25	21.04.23	17.04.26	-	+	+
1011	ИнвОбл09	1.4	19.3%	0.0%	0.0%	AA		0.1	1	0.1	1.41	77.99	02.10.25	29.08.24	02.10.26	-	+	+
1012	ГПБ005P03P	8.8	19.3%	13.7%	14.8%	AA+	0.0	34.16	4	23.3	1.79	92.61	03.06.25	05.03.24	21.02.34	04.06.27	+	+
1013	РСХБ2Р16	1.1	19.3%	8.8%	9.6%	AA		21.82	4	14.6	1.03	91.03	04.06.25	07.06.23	03.06.26	-	+	+
1014	МТС 1P-14	1.8	19.4%	6.6%	8.0%	AAA	0.2	16.45	4	14.7	1.65	82.88	15.05.25	20.02.20	11.02.27	-	+	+
1015	ПочтаРБ1P2	2.0	19.4%	15.1%	16.0%	AA+	0.1	75.54	2	72.2	1.68	94.51	13.05.25	23.05.17	11.05.27	17.05.24	+	+
1016	АЛЬФАБ2Р25	1.6	19.4%	13.2%	14.2%	A+	0.3	33.03	4	24.3	1.40	93.46	29.05.25	30.11.23	26.11.26	-	+	+
1017	РостелP15R	1.8	19.4%	18.7%	18.5%	AA+	0.8	15.41	12	12.3	1.55	101.36	11.05.25	12.03.25	02.03.27	-	+	+
1018	ДОМ.РФ Б-7	25.6	19.5%	21.0%	20.9%	AAA	0.0	52.48	4	2.9	0.24	100.64	30.07.25	08.11.17	07.11.50	01.08.25	+	+
1019	Инаркт2Р1	1.8	19.5%	14.3%	15.2%	A	0.4	35.53	4	25.8	1.59	94.01	30.05.25	01.03.24	26.02.27	-	+	+
1020	Магнит5P02	1.4	19.5%	21.5%	20.6%	AAA	0.5	17.67	12	9.4	-	104.26	19.05.25	18.02.25	11.09.26	-	+	+
1021	Медси 1P01	12.9	19.5%	20.0%	19.7%	AA-		49.86	4	29.0	0.79	101.36	12.06.25	16.03.23	25.02.38	16.03.26	+	+
1022	Ростел1P1R	1.4	19.5%	19.3%	19.1%	AA+	0.0	95.99	2	28.0	1.23	100.63	11.09.25	22.09.16	10.09.26	17.09.24	+	+
1023	Сбер Sb29R	1.3	19.5%	7.4%	8.4%	AA-	0.2	37.05	2	19.1	1.18	88.04	01.08.25	06.08.21	31.07.26	-	+	+
1024	РЖД БО-07	0.9	19.5%	7.7%	8.5%	AAA	0.0	38.64	2	8.5	0.87	91.41	24.09.25	06.04.16	25.03.26	06.10.21	+	+
1025	Магнит4P03	2.8	19.5%	9.2%	9.8%	AAA	0.0	22.94	4	22.2	0.72	93.74	08.05.25	09.02.23	03.02.28	-	+	+
1026	ГПБ-СПК А1	8.9	19.5%	21.5%	20.5%	AA+	1.1	34.75	6	22.4	1.33	104.69	26.05.25	28.03.25	26.03.34	-	+	+
1027	ДОМ.РФ Б-5	24.7	19.6%	18.2%	18.2%	AAA	0.0	45.38	4	25.9	0.79	99.92	13.06.25	23.12.16	22.12.49	17.03.26	+	+
1028	ГПБ001P19P	5.6	19.6%	12.8%	14.2%	AA+	0.0	63.58	2	50.7	1.80	89.99	11.06.25	11.12.20	11.12.30	14.12.23	+	+
1029	ВЭБ2Р-К601	0.8	19.6%	21.3%	20.8%	AAA	0.0	17.47	12	5.8	0.74	102.39	25.05.25	24.02.25	19.02.26	-	+	+
1030	ИКС5Фин3P1	9.5	19.6%	23.0%	22.7%	AAA	1.0	18.9	12	10.1	0.28	101.37	19.05.25	20.11.24	29.10.34	21.08.25	+	+
1031	ИнвОбл07	2.4	19.6%	0.0%	0.0%	AA		0.1	1	0.1	2.41	65.00	01.10.25	30.07.24	01.10.27	-	+	+
1032	АльфаБО-21	7.5	19.7%	13.1%	14.0%	A+	0.0	65.43	2	9.7	1.34	93.05	08.10.25	02.10.17	13.10.32	13.10.26	+	+
1033	РСХБ2Р12	1.2	19.7%	9.9%	10.9%	AA	0.2	49.61	2	35.2	1.07	91.22	27.06.25	30.06.23	26.06.26	-	+	+
1034	Ростел2P2R	1.8	19.7%	6.7%	8.1%	AA+	0.1	33.16	2	14.9	1.67	82.34	13.08.25	19.02.20	10.02.27	-	+	+
1035	ЕврХол3P02	1.2	19.7%	22.3%	21.7%	AA+	0.3	18.33	12	7.9	0.66	102.74	22.05.25	22.01.25	16.07.26	21.01.26	+	+
1036	ПСБ 3P-11	0.8	19.7%	22.3%	21.7%	AAA	0.1	55.6	4	48.9	0.71	102.75	16.05.25	14.02.25	13.02.26	-	+	+
1037	ВТБ Б1-321	0.7	19.7%	0.0%	0.0%	AAA		0.02	4	-	0.71	88.01	21.07.25	23.01.23	19.01.26	-	+	+
1038	ВСК 1P-03R	2.6	19.7%	11.3%	13.2%	AA-	0.1	56.1	2	47.2	2.17	85.01	03.06.25	06.12.22	30.11.27	-	+	+
1039	НОВАТЭК1Р1	1.0	19.8%	9.1%	10.0%	AAA	0.2	22.69	4	19.0	0.98	91.35	20.05.25	23.05.23	19.05.26	-	+	+
1040	РусГидрБП6	1.4	19.8%	8.5%	9.7%	AAA	0.0	42.38	2	11.2	1.30	87.98	16.09.25	20.09.22	15.09.26	-	+	+
1041	ИнвОбл03	3.9	19.8%	0.0%	0.0%	AA	0.0	0.1	1	0.0	3.86	50.00	09.03.26	26.04.24	09.03.29	-	+	+
1042	ГПБ004Р09	1.3	19.8%	0.0%	0.0%	AA+		0.1	1	0.1	1.24	80.00	31.07.25	31.07.24	31.07.26	-	+	+
1043	МТС 1P-27	1.0	19.8%	19.6%	19.5%	AAA		48.99	4	11.3	0.87	101.00	14.07.25	14.10.24	13.04.26	-	+	+
1044	ВЭБ1P-18	1.5	19.8%	7.3%	8.5%	AAA	0.1	36.25	2	33.3	1.43	85.08	20.05.25	26.11.19	17.11.26	-	+	+
1045	ПСБ 3P-10	0.7	19.8%	22.5%	21.9%	AAA	1.9	18.49	12	11.7	0.64	102.76	16.05.25	17.12.24	11.01.26	-	+	+
1046	ИКС5Фин3P8	9.7	19.8%	21.5%	21.0%	AAA	0.5	17.67	12	4.7	0.74	102.44	27.05.25	27.01.25	05.01.35	27.02.26	+	+
1047	РЖД 1Р-05R	7.8	19.8%	7.3%	7.9%	AAA	0.1	36.4	2	16.6	0.75	91.99	12.08.25	20.02.18	01.02.33	13.02.26	+	+
1048	РСЭКСМБ2Р1	4.6	19.8%	14.0%	14.7%	AA+	0.0	69.71	2	55.2	1.01	95.24	12.06.25	19.12.19	06.12.29	17.06.26	+	+
1049	Сбер Sb44R	1.1	19.8%	9.3%	10.3%	AAA	1.3	46.62	2	40.7	0.99	91.16	28.05.25	31.05.23	27.05.26	-	+	+
1050	ВТБ Б1-362	0.4	19.8%	18.6%	18.6%	AAA		46.25	4	23.4	0.36	99.99	19.06.25	19.09.24	18.09.25	-	+	+
1051	Новотр 1Р6	3.4	19.8%	18.7%	18.5%	AA-	1.8	15.41	12	12.3	2.34	101.20	11.05.25	11.04.25	22.09.28	-	+	+
1052	ПочтаР2P03	7.1	19.9%	10.1%	12.7%	AA+	0.1	50.61	2	38.7	2.58	79.97	17.06.25	21.06.22	08.06.32	16.06.28	+	+
1053	РСХБ БО9	0.5	19.9%	20.0%	19.9%	AA	0.0	49.86	4	9.3	0.44	100.60	18.07.25	30.10.15	17.10.25	22.04.25	+	+
1054	АЛЬФА БО40	7.9	19.9%	13.2%	14.4%	A+	0.0	66.18	2	24.6	1.63	91.39	28.08.25	21.02.18	04.03.33	03.03.27	+	+
1055	Ростел2P6R	1.2	19.9%	7.7%	8.7%	AA+	0.2	38.39	2	22.8	1.14	88.34	18.07.25	23.07.21	17.07.26	-	+	+
1056	ФСК РС Б4	27.6	19.9%	21.0%	20.7%	AAA		52.36	4	39.1	0.53	101.25	28.05.25	06.12.17	23.10.52	03.12.25	+	+
1057	ГПБ003P01P	8.4	19.9%	12.0%	13.4%	AA+	1.4	60.49	2	12.8	1.73	89.22	27.09.25	27.09.23	27.09.33	-	+	+
1058	Сбер Sb25R	0.9	19.9%	7.5%	8.2%	AA-	0.2	37.15	2	5.1	0.91	90.53	09.10.25	15.04.21	09.04.26	-	+	+
1059	ВымпелК1Р6	2.8	19.9%	10.5%	12.7%	AA-	0.1	26.3	4	22.3	2.35	82.81	19.05.25	10.02.23	14.02.28	14.02.28	+	+
1060	ГПБ001P26P	8.0	19.9%	10.0%	11.2%	AA+	0.1	50.14	2	4.7	1.38	88.95	18.10.25	18.04.23	18.04.33	21.10.26	+	+
1061	РедСофт2P5	1.2	19.9%	20.5%	20.1%	BBB	0.1	51.11	4	19.7	1.04	101.90	30.06.25	01.07.24	29.06.26	-	+	+
1062	О'КЕЙ Б1Р2	3.9	20.0%	10.0%	13.1%	A-	0.1	24.93	4	6.6	3.16	76.39	11.07.25	19.04.19	06.04.29	16.04.25	+	+
1063	Автодор3Р2	2.2	20.0%	10.6%	12.4%	AA	0.1	53.1	2	27.1	1.91	85.66	02.08.25	07.07.22	01.07.27	-	+	+
1064	СибСтекП02	0.4	20.0%	12.5%	12.6%	BB-		25.68	12	19.7	0.18	98.96	12.05.25	05.10.20	09.09.25	-	+	+
1065	ВТБЛИЗ 1Р1	1.2	20.0%	17.8%	17.9%	AA	0.4	14.59	12	13.1	1.04	99.38	08.05.25	12.07.24	02.07.26	-	+	+
1066	Росагрл1Р3	1.4	20.0%	8.4%	9.6%	AA-	0.0	42.13	2	10.9	1.30	87.69	17.09.25	22.09.21	16.09.26	-	+	+
1067	ВЭБ.РФ 21	6.8	20.0%	19.2%	19.1%	AAA	0.0	95.49	2	36.2	1.91	100.01	26.08.25	13.03.12	17.02.32	27.02.25	+	+
1068	Сбер Sb27R	1.1	20.0%	7.4%	8.3%	AA-	1.4	36.9	2	28.4	1.06	88.72	16.06.25	21.06.21	15.06.26	-	+	+
1069	ВымпелК1Р1	0.7	20.0%	9.3%	9.9%	AA-	0.1	23.24	4	3.8	0.69	93.94	20.07.25	28.02.23	18.01.26	-	+	+
1070	РусГидрБП7	0.6	20.0%	9.0%	9.5%	AAA	0.1	44.88	2	40.4	0.53	94.94	23.05.25	25.11.22	21.11.25	-	+	+
1071	ФСК РС1Р6	7.3	20.1%	8.7%	9.8%	AAA	0.0	21.69	4	16.2	1.23	88.61	28.05.25	31.08.22	18.08.32	31.08.26	+	+
1072	ГазпромКP7	0.5	20.1%	9.1%	9.6%	AAA	0.4	45.62	2	43.1	0.51	95.20	15.05.25	17.11.22	13.11.25	-	+	+
1073	МЕТАЛН1P10	0.8	20.1%	21.3%	20.9%	AAA	1.3	17.51	12	14.0	0.70	102.00	11.05.25	10.02.25	05.02.26	-	+	+
1074	МТС 1P-21	1.1	20.1%	9.7%	10.6%	AAA	0.1	24.06	4	11.1	1.07	90.89	23.06.25	27.06.22	22.06.26	-	+	+
1075	Россет1Р16	1.0	20.2%	21.4%	20.8%	AAA	0.4	17.55	12	15.8	0.90	102.57	08.05.25	07.02.25	03.05.26	-	+	+
1076	ТрнфБО1P8	0.4	20.2%	7.9%	8.3%	AAA	0.2	39.39	2	5.4	0.43	95.50	09.10.25	19.10.17	09.10.25	-	+	+
1077	sАтомэнп02	0.6	20.2%	9.0%	9.5%	AAA	0.0	44.63	2	37.5	0.56	94.57	03.06.25	06.12.22	02.12.25	-	+	+
1078	СовкмЛ П06	1.0	20.2%	10.0%	10.5%	AA-	0.2	21.19	4	17.9	0.56	95.22	19.05.25	22.05.23	18.05.26	-	+	+
1079	РЖД-30 обл	3.5	20.2%	22.5%	22.2%	AAA	0.1	112.19	2	107.3	0.47	101.50	13.05.25	26.11.13	07.11.28	15.11.24	+	+
1080	СеверстБ06	3.9	20.3%	8.6%	9.5%	AAA	0.0	43.13	2	8.1	0.88	91.45	30.09.25	09.04.19	27.03.29	04.04.24	+	+
1081	Роснфт4P3	9.5	20.3%	12.0%	-	AAA		59.84	2	57.5	0.49		12.05.25	11.11.24	30.10.34	-	+	+
1082	Ростел2P8R	0.1	20.3%	10.2%	10.3%	AA+	0.4	50.86	2	40.5	0.10	99.08	11.06.25	15.06.22	11.06.25	-	+	+
1083	АЛЬФАБ2Р23	0.6	20.3%	9.6%	10.1%	A+	1.1	48.13	2	41.3	0.55	94.89	31.05.25	30.05.23	30.11.25	-	+	+
1084	ИнвОбл01	1.4	20.4%	0.0%	0.0%	AA	0.0	0.1	1	0.1	1.41	77.00	02.10.25	05.03.24	02.10.26	-	+	+
1085	РЖД БО-02	0.5	20.4%	21.0%	20.9%	AAA	0.1	104.71	2	10.4	0.45	100.60	16.10.25	29.10.15	16.10.25	24.10.24	+	+
1086	ИнвОбл08	2.4	20.4%	0.0%	0.0%	AA		0.1	1	0.1	-	63.99	01.10.25	15.08.24	01.10.27	-	+	+
1087	АФБАНК1Р14	1.8	20.4%	23.0%	21.6%	AA	1.3	18.9	12	-	1.51	106.49	05.05.25	06.03.25	24.02.27	-	+	+
1088	ВТБ Б1-364	0.5	20.4%	21.0%	20.9%	AAA	3.7	52.48	4	1.7	0.48	100.92	01.08.25	01.11.24	31.10.25	-	+	+
1089	Ростел2P13	0.8	20.5%	12.9%	13.5%	AA+	0.1	32.04	4	25.7	0.75	95.50	23.05.25	24.11.23	20.02.26	-	+	+
1090	РусГидрБП9	0.7	20.5%	9.2%	9.9%	AAA	0.3	45.87	2	24.2	0.71	93.19	30.07.25	01.02.23	28.01.26	-	+	+
1091	ТелХолБ2-4	0.2	20.5%	12.0%	12.2%	A-	0.0	29.92	4	7.9	0.18	98.74	11.07.25	14.07.23	11.07.25	-	+	+
1092	РКСЭталон3	7.6	20.5%	13.5%	14.9%	AAA	0.3	8.84	12	0.6	1.93	90.36	03.05.25	17.10.23	03.12.32	-	+	+
1093	Магнит5P01	1.0	20.5%	21.5%	21.0%	AAA	2.5	17.67	12	6.5	0.87	102.36	24.05.25	24.01.25	19.04.26	-	+	+
1094	Озон 1Р01	0.9	20.5%	13.0%	13.7%	-	0.0	32.41	4	14.3	0.84	95.11	25.06.25	29.03.23	25.03.26	-	+	+
1095	ВЭБ1P-29	1.0	20.5%	8.0%	8.9%	AAA	0.0	39.74	2	0.7	0.97	90.00	31.10.25	07.05.21	01.05.26	-	+	+
1096	РЖДЗО26-2Р	1.4	20.6%	7.6%	8.8%	AAA	0.2	3837.5	2	1 172.6	1.29	86.37	10.09.25	29.03.24	10.09.26	-	+	+
1097	Аэрофл БО1	1.1	20.6%	8.4%	9.3%	AA	3.5	20.82	4	12.1	1.05	89.50	12.06.25	17.06.21	11.06.26	-	+	+
1098	ДОМ 1P-12R	0.3	20.6%	8.9%	9.2%	AAA	0.1	44.13	2	15.3	0.33	96.71	01.09.25	05.09.22	01.09.25	-	+	+
1099	СибурХ1Р01	0.7	20.6%	9.1%	9.8%	AAA	0.1	22.81	4	7.8	0.70	93.45	04.07.25	08.07.22	20.01.26	-	+	+
1100	ВТБ Б1-338	1.4	20.6%	0.0%	-	AAA		0.05	2	0.0	-		25.09.25	28.09.23	08.10.26	08.10.26	+	+