Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	ВымпелК1Р5	2.0	22.4%	9.3%	11.4%	AA-		23.31	4	1.8	1.81	81.89	19.05.25	27.02.23	15.02.27	15.02.27	+	+
602	МОНОП 1P02	0.8	22.4%	28.0%	26.6%	BBB+	0.7	23.01	12	13.0	0.70	105.40	09.03.25	09.12.24	04.12.25	-	+	+
603	РЕСОЛиБП05	0.5	22.3%	8.5%	9.0%	AA-	0.2	42.38	2	41.7	0.49	94.18	27.02.25	02.09.21	28.08.25	-	+	+
604	РЕСОЛиБП11	6.3	22.3%	18.6%	19.5%	AA-	0.2	92.75	2	30.1	1.94	95.30	27.06.25	02.07.21	20.06.31	03.07.24	+	+
605	МОСТРЕСТ 7	1.4	22.3%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.37	75.98	08.07.25	19.07.16	07.07.26	14.07.22	+	+
606	ВТБ Б1-364	0.7	22.3%	21.0%	21.0%	AAA	4.3	52.48	4	13.8	0.65	100.25	02.05.25	01.11.24	31.10.25	-	+	+
607	ИКС5Фин3P3	8.8	22.3%	12.9%	14.1%	AAA	8.8	32.16	4	29.3	1.15	91.58	04.03.25	05.12.23	22.11.33	05.06.26	+	+
608	РУСАЛБрБ01	1.1	22.2%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.12	79.96	08.04.25	19.04.16	07.04.26	15.04.21	+	+
609	РостелP14R	1.3	22.1%	21.6%	21.3%	AA+	11.2	17.79	12	12.5	1.10	101.65	05.03.25	03.02.25	29.05.26	-	+	+
610	РЖД Б01P3R	12.2	22.1%	8.4%	8.6%	AAA	0.0	41.88	2	25.1	0.20	97.60	08.05.25	18.05.17	23.04.37	14.05.25	+	+
611	АЛЬФАБ2Р23	0.8	22.1%	9.6%	10.4%	AA+	2.2	48.13	2	22.9	0.74	92.25	31.05.25	30.05.23	30.11.25	-	+	+
612	ВСК 1P-03R	2.8	22.1%	11.3%	14.0%	AA-	0.5	56.1	2	25.6	2.35	80.25	03.06.25	06.12.22	30.11.27	-	+	+
613	Автодор3Р3	1.0	22.1%	10.3%	11.3%	AA	0.3	51.36	2	3.1	0.95	91.04	14.08.25	16.02.23	12.02.26	-	+	+
614	МЕТАЛН1P10	1.0	22.1%	21.3%	21.1%	AAA	23.4	17.51	12	8.2	0.86	101.00	12.03.25	10.02.25	05.02.26	-	+	+
615	ВТБ Б1-323	1.3	22.1%	0.0%	0.0%	AAA	0.2	0.02	4	-	1.25	77.99	24.02.25	29.05.23	25.05.26	-	+	+
616	КарМани 02	0.6	22.1%	19.0%	19.1%	BB	0.1	9.37	12	2.8	0.45	99.51	17.03.25	29.09.22	13.09.25	-	+	+
617	ГТЛК БО-07	0.8	22.1%	11.0%	11.8%	AA-	0.0	27.37	4	20.8	0.77	93.10	18.03.25	29.12.15	16.12.25	23.12.22	+	+
618	Магнит5P02	1.6	22.1%	21.5%	21.1%	AAA	21.2	17.67	12	3.5	-	101.85	20.03.25	18.02.25	11.09.26	-	+	+
619	ВСК 1P-02R	1.7	22.1%	9.6%	11.4%	AA-	0.1	47.62	2	25.4	1.59	84.08	20.05.25	23.11.21	17.11.26	-	+	+
620	ПочтаР2P03	7.3	22.1%	10.1%	13.5%	AA+	9.6	50.61	2	19.2	2.76	75.10	17.06.25	21.06.22	08.06.32	16.06.28	+	+
621	ИКС5Фин2P3	0.1	22.1%	8.7%	8.7%	AAA	1.1	21.88	4	15.9	0.07	99.21	21.03.25	22.12.22	21.03.25	21.03.25	+	+
622	РедСофт2P5	1.4	22.1%	20.5%	20.5%	BBB-	0.3	51.11	4	31.5	1.18	100.05	31.03.25	01.07.24	29.06.26	-	+	+
623	АЛРОСА Б03	5.2	22.0%	5.8%	5.9%	AAA	1.3	14.34	4	1.6	0.22	96.89	16.05.25	22.05.20	10.05.30	20.05.25	+	+
624	Ростел2P1R	0.8	22.0%	6.9%	7.6%	AA+	7.6	34.16	2	16.5	0.74	90.56	29.05.25	05.12.19	27.11.25	-	+	+
625	ПочтаР2P04	7.5	22.0%	9.2%	11.9%	AA+	0.6	46.12	2	43.8	2.16	78.00	05.03.25	07.09.22	25.08.32	06.09.27	+	+
626	ПР-Лиз 1P3	1.4	22.0%	20.0%	20.0%	BBB+	0.1	16.44	12	6.6	0.66	99.96	14.03.25	13.08.19	07.07.26	21.11.24	+	+
627	НорНикБ1P2	2.6	22.0%	9.8%	10.4%	AAA	251.6	48.62	2	37.1	0.59	93.80	08.04.25	11.10.22	05.10.27	14.10.25	+	+
628	РСЭКСМБ2Р2	5.3	22.0%	9.9%	10.2%	AA+		49.36	2	20.6	0.29	96.99	10.06.25	16.06.20	04.06.30	16.06.25	+	+
629	iКарРус1P1	0.5	22.0%	13.0%	13.4%	A	1.0	32.41	4	6.8	0.44	96.91	07.05.25	10.08.22	06.08.25	-	+	+
630	ММЗ001P-01	2.3	22.0%	20.0%	20.0%	B+	0.8	13.56	12	8.1	1.02	99.96	08.03.25	11.07.24	26.06.27	-	+	+
631	РЖД 1Р-05R	8.0	22.0%	7.3%	8.2%	AAA	8.8	36.4	2	2.6	0.95	88.68	12.08.25	20.02.18	01.02.33	13.02.26	+	+
632	ГПБ001P26P	8.2	21.9%	10.0%	11.7%	AA+	8.1	49.86	2	35.3	1.50	85.45	18.04.25	18.04.23	18.04.33	21.10.26	+	+
633	Сбер SbD3R	4.7	21.9%	0.0%	-	AAA	26.6	0	0	-	4.73	49.15	-	11.11.24	12.11.29	-	+	+
634	СУЭК-Ф1P6R	5.7	21.9%	14.8%	15.7%	AA	1.9	73.55	2	52.5	1.04	94.04	17.04.25	22.10.20	10.10.30	21.04.26	+	+
635	ЕврХол3P02	1.4	21.9%	22.3%	21.9%	AA+	61.6	18.33	12	1.8	0.82	101.90	23.03.25	22.01.25	16.07.26	21.01.26	+	+
636	КАМАЗ БП11	0.9	21.9%	14.5%	15.2%	AA	56.6	36.15	4	13.1	0.86	95.29	23.04.25	24.01.24	21.01.26	-	+	+
637	Магнит5P01	1.2	21.9%	21.5%	21.2%	AAA	37.7	17.67	12	0.6	1.03	101.57	23.02.25	24.01.25	19.04.26	-	+	+
638	МЕТАЛИНБ04	5.0	21.9%	6.5%	7.4%	AAA	0.1	32.66	2	3.4	0.93	88.30	06.08.25	12.02.20	30.01.30	09.02.26	+	+
639	Систем1P16	5.8	21.9%	10.3%	12.5%	AA-	0.1	25.68	4	23.7	1.97	82.23	03.03.25	07.12.20	25.11.30	03.06.27	+	+
640	ХКФБанкБ04	1.3	21.9%	8.0%	9.2%	A-	5.3	19.95	4	18.4	1.19	86.59	03.03.25	07.06.21	01.06.26	25.03.25	+	+
641	МТС 1P-10	0.3	21.9%	8.0%	8.3%	A	14.0	19.95	4	13.4	0.33	96.15	26.03.25	03.07.19	25.06.25	-	+	+
642	ИКС5Фин3P8	9.9	21.9%	21.5%	21.2%	AAA	257.9	17.67	12	16.5	0.89	101.40	26.02.25	27.01.25	05.01.35	27.02.26	+	+
643	ДОМ.РФ Б-8	25.8	21.9%	21.4%	21.4%	AAA	0.0	53.35	4	11.7	0.20	100.19	06.05.25	14.11.17	13.11.50	07.05.25	+	+
644	СистемБ1P1	0.6	21.8%	10.5%	11.1%	AA-	0.1	52.36	2	42.0	0.57	94.46	01.04.25	13.10.15	30.09.25	06.10.23	+	+
645	Ростел2P9R	0.9	21.8%	8.7%	9.7%	AA+	35.9	43.63	2	6.0	0.91	90.28	31.07.25	04.08.22	29.01.26	-	+	+
646	АВТОБФ БП4	3.4	21.8%	10.0%	10.4%	A+	0.0	24.93	4	9.3	0.40	96.09	22.04.25	25.07.23	18.07.28	25.07.25	+	+
647	ВТБ Б1-370	0.5	21.8%	20.5%	20.5%	AAA	0.2	51.11	4	2.3	0.48	100.11	22.05.25	20.02.25	21.08.25	-	+	+
648	РЕСОЛиБП23	9.7	21.8%	24.5%	22.9%	AA-	2.8	20.14	12	-	1.49	106.94	24.02.25	26.12.24	04.11.34	-	+	+
649	ДжетЛ БО-1	1.8	21.8%	21.0%	20.7%	BB+	0.4	17.26	12	5.8	1.50	101.64	16.03.25	22.12.23	06.12.26	-	+	+
650	ВТБ Б1-363	0.2	21.8%	21.0%	21.0%	AAA	2.2	52.36	4	13.8	0.18	100.11	02.05.25	01.11.24	02.05.25	-	+	+
651	РЖД БО-02	0.7	21.8%	21.0%	21.0%	AAA	6.2	104.71	2	74.8	0.60	100.05	17.04.25	29.10.15	16.10.25	24.10.24	+	+
652	ВТБ Б1-315	0.7	21.8%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.70	87.24	06.05.25	08.11.22	04.11.25	-	+	+
653	Новотр 1Р3	2.7	21.8%	11.7%	13.4%	AA-	4.0	29.17	4	8.7	1.59	87.64	29.04.25	01.11.22	26.10.27	-	+	+
654	Сбер SbD2R	4.6	21.8%	0.0%	-	AAA	5.2	0	0	-	4.61	49.95	-	30.09.24	30.09.29	-	+	+
655	ЮГК 1P3	0.7	21.8%	10.0%	10.7%	AA	2.5	50.11	2	33.9	0.64	93.67	24.04.25	27.04.23	23.10.25	-	+	+
656	ВымпелК1Р6	3.0	21.7%	10.5%	13.4%	AA-	0.4	26.3	4	2.0	2.53	78.88	19.05.25	10.02.23	14.02.28	14.02.28	+	+
657	АльфаБО-18	6.9	21.7%	22.5%	22.2%	AA+	0.2	112.19	2	25.9	0.84	101.37	14.07.25	23.01.17	05.01.32	14.01.26	+	+
658	ПСБ 3P-11	1.0	21.7%	22.3%	21.9%	AAA	2.1	55.6	4	6.1	0.90	101.89	16.05.25	14.02.25	13.02.26	-	+	+
659	ВТБ Б1-142	0.8	21.7%	0.0%	0.0%	AAA		0.05	2	0.0	0.77	86.00	03.06.25	08.12.20	02.12.25	-	+	+
660	ВСК 1P-04R	3.4	21.6%	12.0%	15.1%	AA-	39.0	59.84	2	7.9	2.81	79.62	01.08.25	04.08.23	28.07.28	-	+	+
661	ЕвропланБ3	4.6	21.6%	19.5%	19.9%	AA	0.3	97.23	2	80.7	1.68	98.20	27.03.25	03.10.19	20.09.29	30.03.27	+	+
662	Роснфт1P2	1.8	21.6%	15.0%	15.6%	AAA	0.0	74.79	2	30.0	0.76	96.02	13.06.25	23.12.16	11.12.26	18.12.24	+	+
663	Роснфт2P10	5.3	21.6%	5.8%	6.0%	AAA	28.8	14.46	4	13.0	0.27	96.30	05.03.25	10.06.20	29.05.30	09.06.25	+	+
664	ВЭБ.РФ 19	7.6	21.5%	14.2%	15.1%	AAA	0.0	70.86	2	56.1	1.00	94.03	03.04.25	18.10.12	23.09.32	04.04.26	+	+
665	Европлн1Р4	0.1	21.5%	8.8%	8.9%	AA	0.3	2.19	4	1.5	0.08	99.13	25.03.25	28.09.21	25.03.25	-	+	+
666	РЖД-28 обл	3.1	21.5%	15.0%	15.1%	AAA	0.0	74.79	2	62.9	0.08	99.54	25.03.25	09.04.13	21.03.28	29.03.24	+	+
667	АЛРОСА Б07	5.2	21.5%	5.8%	5.9%	AAA	1.9	14.34	4	1.6	0.22	96.99	16.05.25	22.05.20	10.05.30	20.05.25	+	+
668	РЖД 1Р-07R	8.3	21.5%	16.5%	16.7%	AAA	0.0	82.27	2	36.6	0.28	98.90	05.06.25	14.06.18	26.05.33	11.06.24	+	+
669	Инаркт2Р1	2.0	21.5%	14.3%	15.7%	A	6.8	35.53	4	34.0	1.71	90.82	28.02.25	01.03.24	26.02.27	-	+	+
670	МТС 1P-20	1.2	21.4%	11.7%	12.8%	A	8.7	29.29	4	7.7	1.11	91.59	02.05.25	06.05.22	01.05.26	-	+	+
671	ГПБ004Р11	1.6	21.4%	0.0%	0.0%	AA+		0.1	1	0.0	1.60	73.34	30.09.25	30.09.24	30.09.26	-	+	+
672	РСХБ2Р16	1.3	21.4%	8.8%	10.0%	AA	0.1	21.82	4	19.7	1.19	87.75	05.03.25	07.06.23	03.06.26	-	+	+
673	СистемБ1P6	2.1	21.4%	10.5%	12.5%	AA-	0.1	52.36	2	43.2	1.82	83.86	28.03.25	07.04.17	26.03.27	04.10.23	+	+
674	Ростел1P3R	2.7	21.4%	9.2%	9.9%	AA+	0.3	45.87	2	26.2	0.69	92.88	13.05.25	21.11.17	09.11.27	14.11.25	+	+
675	ДОМ.РФ Б-6	25.8	21.4%	20.0%	20.0%	AAA	0.1	49.86	4	14.3	0.18	100.00	30.04.25	08.11.17	07.11.50	06.05.25	+	+
676	ДОМ 1P-6R	14.3	21.4%	24.3%	24.1%	AAA	5.8	121.17	2	58.6	0.26	100.80	29.05.25	06.06.19	12.05.39	02.06.25	+	+
677	ОГК-2 2Р01	1.4	21.4%	10.1%	11.4%	AAA	0.1	50.36	2	13.0	1.29	88.25	09.07.25	15.07.20	08.07.26	17.07.23	+	+
678	Автодор4Р1	1.5	21.4%	7.9%	9.4%	AA	0.1	39.64	2	36.4	1.41	84.31	11.03.25	14.09.21	08.09.26	-	+	+
679	ГПБ005P03P	9.0	21.4%	13.7%	15.4%	AA+	0.2	34.16	4	31.2	1.90	89.00	04.03.25	05.03.24	21.02.34	04.06.27	+	+
680	МОЭК БО1P3	0.7	21.4%	25.0%	24.8%	AAA	0.4	124.66	2	74.0	0.20	100.74	09.05.25	15.11.19	07.11.25	13.11.24	+	+
681	ВЭБ.РФ 18	7.6	21.4%	18.6%	18.6%	AAA	0.0	92.6	2	76.3	0.09	99.79	28.03.25	12.10.12	17.09.32	01.04.25	+	+
682	sТбанк3P1	1.1	21.4%	9.8%	11.0%	AA-	0.1	49.38	2	37.8	1.05	89.91	08.04.25	07.04.23	09.04.26	20.12.24	+	+
683	РЖДЗО26-2Р	1.6	21.4%	7.7%	9.2%	AAA	0.3	3837.5	2	3 496.4	1.42	83.95	10.03.25	29.03.24	10.09.26	-	+	+
684	ГазпромКP7	0.7	21.3%	9.1%	9.9%	AAA	2.0	45.62	2	25.6	0.70	92.82	15.05.25	17.11.22	13.11.25	-	+	+
685	Ростел2P8R	0.3	21.3%	10.2%	10.5%	AA+	0.5	50.86	2	21.0	0.29	97.20	11.06.25	15.06.22	11.06.25	-	+	+
686	РЖД-30 обл	3.7	21.3%	22.5%	22.2%	AAA	76.6	112.19	2	64.1	0.66	101.27	13.05.25	26.11.13	07.11.28	15.11.24	+	+
687	РЖД Б01P2R	12.2	21.3%	8.5%	9.6%	AAA	3.1	42.38	2	30.3	1.08	88.47	17.04.25	27.04.17	02.04.37	21.04.26	+	+
688	ВТБЛИЗ 1Р1	1.4	21.3%	17.8%	18.1%	AA	1.1	14.59	12	8.3	1.20	97.96	09.03.25	12.07.24	02.07.26	-	+	+
689	ХэндрснБ01	0.1	21.3%	10.5%	10.6%	A	0.3	3.93	4	2.7	0.08	99.27	25.03.25	28.09.21	25.03.25	27.09.22	+	+
690	Ростел2P13	1.0	21.3%	12.9%	13.7%	AA+	0.3	32.04	4	1.1	0.95	93.90	23.05.25	24.11.23	20.02.26	-	+	+
691	Автодор3Р2	2.4	21.3%	10.6%	12.9%	AA	1.1	53.1	2	6.7	2.10	82.70	02.08.25	07.07.22	01.07.27	-	+	+
692	Аэрофл БО1	1.3	21.3%	8.4%	9.6%	AA	13.5	20.82	4	16.9	1.21	87.23	13.03.25	17.06.21	11.06.26	-	+	+
693	МОЭК БО1P4	1.4	21.3%	9.9%	10.3%	AA+	0.0	49.61	2	10.9	0.39	96.28	16.07.25	22.07.20	15.07.26	24.07.23	+	+
694	НоваБевБП5	2.4	21.3%	10.8%	12.7%	AA	1.9	54.1	2	14.3	1.79	85.26	08.07.25	12.07.22	06.07.27	-	+	+
695	ВымпелК1Р8	4.1	21.3%	8.0%	11.8%	AA-	1.0	20	4	8.6	3.31	67.85	17.04.25	09.03.23	09.03.29	-	+	+
696	sСОПФДОМ3	0.7	21.3%	9.9%	10.6%	AAA	0.0	49.09	2	27.4	0.70	93.30	15.05.25	18.10.22	15.11.25	-	+	+
697	Магнит4P01	0.8	21.2%	9.1%	9.9%	AAA	0.9	45.62	2	20.8	0.75	92.40	03.06.25	06.12.22	02.12.25	-	+	+
698	РусГидрБП9	0.9	21.2%	9.2%	10.1%	AAA	0.9	45.87	2	6.6	0.91	91.07	30.07.25	01.02.23	28.01.26	-	+	+
699	ТрнфБО1P8	0.6	21.2%	7.9%	8.5%	AAA	2.0	39.39	2	29.7	0.60	93.09	10.04.25	19.10.17	09.10.25	-	+	+
700	ФСК РС1Р6	7.5	21.2%	8.7%	10.1%	AAA	0.4	21.69	4	21.2	1.39	85.98	26.02.25	31.08.22	18.08.32	31.08.26	+	+