Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	СовкомБОП2	5.3	24.4%	14.5%	14.9%	AA-	0.0	36.15	4	24.2	0.32	97.50	22.01.25	29.04.20	17.04.30	28.05.25	+	+
602	ХКФБанкБ07	1.1	24.4%	18.5%	18.9%	A-	2.5	46.12	4	22.8	0.59	97.72	07.02.25	12.02.21	06.02.26	13.08.25	+	+
603	АЛРОСА Б06	5.4	24.4%	5.8%	6.1%	AAA	0.0	14.34	4	6.0	0.39	93.85	14.02.25	22.05.20	10.05.30	20.05.25	+	+
604	Европлн1Р5	0.7	24.4%	10.5%	11.0%	AA	0.7	19.63	4	5.6	0.41	95.29	26.02.25	31.08.22	27.08.25	-	+	+
605	Роснфт2P3	3.0	24.4%	9.3%	10.5%	AAA	8.1	46.37	2	2.8	0.95	88.63	12.06.25	21.12.17	09.12.27	20.12.22	+	+
606	АЛЬФА БО40	8.2	24.4%	13.2%	15.8%	AA+	0.1	66.18	2	42.7	1.86	83.71	26.02.25	21.02.18	04.03.33	03.03.27	+	+
607	ДФФ ЗО28	3.1	24.4%	5.3%	8.6%	BBB+	10.3	26.75	2	2 074.6	2.77	61.96	08.02.25	08.07.24	08.02.28	-	+	+
608	МЕТАЛИНБ04	5.1	24.4%	6.5%	7.8%	AAA	0.6	32.66	2	24.8	1.07	84.48	05.02.25	12.02.20	30.01.30	09.02.26	+	+
609	РСЭКСМБ2Р3	5.5	24.4%	6.6%	9.5%	AA+		33.11	2	-	-	70.13	23.12.24	29.06.20	17.06.30	24.06.27	+	+
610	Магнит4P05	4.9	24.4%	23.0%	22.8%	AAA	48.1	18.9	12	8.8	1.05	101.02	08.01.25	09.12.24	13.11.29	-	+	+
611	СУЭК-Ф1P5R	5.1	24.4%	6.9%	7.0%	AA	4.0	34.41	2	28.7	0.08	98.73	22.01.25	29.01.20	16.01.30	27.01.25	+	+
612	Европлн1Р6	0.5	24.3%	10.2%	10.7%	AA	30.6	25.55	4	25.3	0.36	95.75	24.12.24	27.06.23	24.06.25	-	+	+
613	ИнвОбл05	4.2	24.3%	0.0%	0.0%	AA	0.0	0.07	1	0.1	4.22	40.00	09.03.25	27.06.24	09.03.29	-	+	+
614	РусГидрБП9	1.1	24.3%	9.2%	10.5%	AAA	3.5	45.87	2	36.6	1.03	87.20	29.01.25	01.02.23	28.01.26	-	+	+
615	Росагрл1Р3	1.7	24.3%	8.4%	10.5%	AA-	0.1	42.13	2	22.2	1.60	80.09	19.03.25	22.09.21	16.09.26	-	+	+
616	ВымпелК1Р6	3.2	24.3%	10.5%	14.3%	AA-	0.5	26.3	4	10.1	2.59	73.81	17.02.25	10.02.23	14.02.28	14.02.28	+	+
617	Аэрофл БО1	1.5	24.3%	8.4%	10.1%	AA	17.1	20.82	4	2.5	1.39	82.90	13.03.25	17.06.21	11.06.26	-	+	+
618	ТрансмхПБ6	1.5	24.2%	8.1%	9.8%	AA-	0.1	40.14	2	3.8	1.39	82.47	06.06.25	11.06.21	05.06.26	-	+	+
619	РКСЭталон4	8.0	24.2%	21.5%	21.6%	AAA	9.8	17.61	12	12.5	1.17	99.53	01.01.25	07.10.24	01.12.32	-	+	+
620	ГазпромБ22	23.6	24.2%	8.1%	8.8%	AAA	1.2	40.39	2	34.0	0.56	92.36	21.01.25	31.07.18	23.06.48	29.07.25	+	+
621	ГПБ001P21P	7.0	24.2%	9.3%	9.9%	AA+	0.5	46.63	2	45.6	0.49	93.80	27.12.24	27.12.21	27.12.31	02.07.25	+	+
622	ИКС5Фин3P3	9.0	24.2%	12.9%	14.5%	AAA	1.1	32.16	4	7.1	1.32	88.73	04.03.25	05.12.23	22.11.33	05.06.26	+	+
623	ВсИнстр1Р3	2.3	24.2%	21.9%	21.8%	A-	7.0	17.96	12	17.4	1.80	100.01	24.12.24	25.10.24	13.04.27	-	+	+
624	ПСБЛизП01	1.9	24.2%	25.0%	23.8%	AA-	13.0	20.55	12	9.6	1.55	104.95	08.01.25	09.12.24	29.11.26	-	+	+
625	НКНХ 1Р-01	4.0	24.2%	9.8%	10.9%	AAA	0.2	48.62	2	2.9	0.95	89.16	12.06.25	20.12.18	07.12.28	16.12.25	+	+
626	АЛЬФАБ2Р26	2.2	24.2%	13.8%	16.1%	AA+	19.7	34.41	4	12.5	1.85	85.87	19.02.25	21.02.24	17.02.27	-	+	+
627	АЛЬФАБ2Р24	1.1	24.1%	10.2%	11.5%	AA+	5.7	51.14	2	43.6	1.00	88.47	19.01.25	20.07.23	20.01.26	-	+	+
628	ДОМ.РФ25об	1.8	24.1%	18.3%	19.2%	AAA		23	4	20.8	-	95.00	01.01.25	29.04.13	01.10.26	03.07.26	+	+
629	РЖД 1Р-05R	8.1	24.1%	7.3%	8.6%	AAA	0.7	36.4	2	26.4	1.08	85.18	11.02.25	20.02.18	01.02.33	13.02.26	+	+
630	РЖД Б01P2R	12.3	24.1%	8.5%	10.1%	AAA	0.4	42.38	2	15.6	1.25	84.46	17.04.25	27.04.17	02.04.37	21.04.26	+	+
631	Роснфт2P10	5.5	24.1%	5.8%	6.2%	AAA	1.6	14.46	4	3.0	0.45	93.20	05.03.25	10.06.20	29.05.30	09.06.25	+	+
632	ВымпелК1Р7	4.2	24.1%	9.9%	14.7%	AA-	0.6	24.56	4	9.5	3.22	67.10	17.02.25	03.03.23	12.02.29	12.02.29	+	+
633	ВТБ Б1-330	1.6	24.1%	0.0%	0.0%	AAA		0.02	4	0.0	1.60	70.92	27.01.25	31.07.23	27.07.26	-	+	+
634	ОГК-2 2Р01	1.6	24.1%	10.1%	12.0%	AAA	0.1	50.36	2	45.9	1.39	84.23	08.01.25	15.07.20	08.07.26	17.07.23	+	+
635	РСХБ2Р16	1.5	24.1%	8.8%	10.4%	AA	1.3	21.82	4	4.6	1.36	83.79	05.03.25	07.06.23	03.06.26	-	+	+
636	СОЛСВЕТ1Р1	0.3	24.1%	15.2%	15.6%	A	4.0	12.53	12	2.1	0.31	98.03	17.01.25	25.10.23	17.04.25	-	+	+
637	РЖД-32 обл	7.5	24.1%	9.8%	11.7%	AAA	0.0	48.87	2	45.9	1.38	84.02	03.01.25	20.07.12	25.06.32	12.07.23	+	+
638	АЛЬФАБ2Р23	0.9	24.1%	9.6%	10.7%	AA+	14.6	48.13	2	6.3	0.91	89.39	31.05.25	30.05.23	30.11.25	-	+	+
639	ММЗ001P-01	2.5	24.0%	20.0%	20.4%	B+	0.2	14.38	12	7.2	1.09	98.15	07.01.25	11.07.24	26.06.27	-	+	+
640	Сбер SbD3R	4.9	24.0%	0.0%	-	AAA	30.3	0	0	-	4.90	45.99	-	11.11.24	12.11.29	-	+	+
641	ПочтаР1P10	5.6	24.0%	19.5%	19.6%	AA+	30.2	97.23	2	78.0	0.10	99.62	28.01.25	04.08.20	23.07.30	31.01.25	+	+
642	ЕвропланБ8	3.5	24.0%	10.4%	11.0%	AA	0.1	51.61	2	51.3	0.48	94.44	24.12.24	03.07.18	20.06.28	27.06.25	+	+
643	РУСАЛБрБ01	1.3	24.0%	0.0%	0.0%	A+	0.1	0.05	2	0.0	1.29	75.83	08.04.25	19.04.16	07.04.26	15.04.21	+	+
644	Ростел1P3R	2.9	24.0%	9.2%	10.3%	AA+	6.0	45.87	2	10.3	0.86	89.67	13.05.25	21.11.17	09.11.27	14.11.25	+	+
645	sСОПФДОМ5	1.4	24.0%	9.6%	11.3%	AAA	0.7	47.85	2	10.1	1.32	85.12	15.05.25	26.05.23	15.05.26	-	+	+
646	ПКТ 02	1.1	24.0%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.13	78.58	07.02.25	19.02.16	06.02.26	17.02.21	+	+
647	iСелкт1Р4R	1.3	24.0%	15.0%	16.2%	A+	8.4	12.33	12	6.2	1.16	92.64	07.01.25	12.04.24	02.04.26	-	+	+
648	РЖД-41 обл	7.0	23.9%	24.0%	23.5%	AAA	335.5	119.67	2	11.8	1.65	102.00	05.06.25	15.12.16	27.11.31	09.12.24	+	+
649	ВЭБ.РФ 21	7.2	23.9%	9.3%	9.5%	AAA		46.27	2	30.0	0.18	97.77	25.02.25	13.03.12	17.02.32	02.03.23	+	+
650	ГТЛК БО-07	1.0	23.9%	11.0%	12.1%	AA-	0.7	27.37	4	1.8	0.94	90.50	18.03.25	29.12.15	16.12.25	23.12.22	+	+
651	РСХБ 2Р14	1.7	23.9%	15.2%	15.4%	AA	0.2	75.79	2	45.4	0.20	98.53	06.03.25	09.09.21	03.09.26	12.03.24	+	+
652	ДОМ 1P-12R	0.7	23.9%	8.9%	9.7%	AAA	0.1	44.13	2	27.2	0.67	91.58	03.03.25	05.09.22	01.09.25	-	+	+
653	МОЭК БО1P3	0.9	23.9%	25.0%	24.8%	AAA	12.5	124.66	2	30.8	0.38	100.70	09.05.25	15.11.19	07.11.25	13.11.24	+	+
654	РусГидБП11	1.3	23.9%	9.5%	11.0%	AAA	1.5	23.68	4	21.6	1.18	86.50	31.12.24	04.07.23	31.03.26	-	+	+
655	СОПФ ФПФ 1	2.0	23.8%	6.8%	9.0%	AAA	0.0	17.24	4	12.9	1.85	76.02	15.01.25	25.12.19	25.12.26	25.12.26	+	+
656	iСелкт1Р2R	0.9	23.8%	11.5%	12.6%	A+	11.7	57.34	2	12.9	0.86	91.52	13.05.25	15.11.22	11.11.25	-	+	+
657	МТС 1P-15	1.9	23.8%	6.6%	8.6%	AAA	0.8	16.45	4	8.3	1.74	77.00	06.02.25	14.05.20	05.11.26	-	+	+
658	РЖД-30 обл	3.9	23.8%	22.5%	22.5%	AAA	1.1	112.19	2	25.3	0.84	99.90	13.05.25	26.11.13	07.11.28	15.11.24	+	+
659	РСХБ2Р21	0.5	23.8%	23.1%	23.1%	AA	4.4	115.43	2	13.3	0.44	100.20	02.06.25	02.12.24	02.06.25	-	+	+
660	РЖДЗО26-2Р	1.7	23.7%	7.7%	9.7%	AAA	4.6	3837.5	2	2 195.9	1.59	79.80	10.03.25	29.03.24	10.09.26	-	+	+
661	ГПБ005P03P	9.2	23.7%	13.7%	16.1%	AA+	0.5	34.16	4	7.5	2.07	84.88	04.03.25	05.03.24	21.02.34	04.06.27	+	+
662	Сбер SbD2R	4.8	23.7%	0.0%	-	AAA	8.5	0	0	-	4.79	46.95	-	30.09.24	30.09.29	-	+	+
663	Ростел2P10	1.1	23.7%	9.2%	10.5%	AA+	0.5	22.94	4	10.1	1.08	87.59	12.02.25	15.02.23	11.02.26	-	+	+
664	ГПБ003P01P	8.8	23.6%	12.0%	14.6%	AA+	2.5	59.51	2	28.6	1.96	82.28	27.03.25	27.09.23	27.09.33	-	+	+
665	ПочтаРБ1P2	2.4	23.6%	15.1%	17.4%	AA+	0.1	75.54	2	17.0	2.03	87.15	13.05.25	23.05.17	11.05.27	17.05.24	+	+
666	НоваБевБП4	1.0	23.6%	7.4%	8.2%	AA	5.0	27.67	2	2.6	0.77	89.81	06.06.25	11.12.20	05.12.25	-	+	+
667	РЖДЗО25-2Р	0.8	23.6%	8.8%	9.7%	AAA	2.5	4400	2	1 931.1	0.76	90.71	04.04.25	15.04.24	04.10.25	-	+	+
668	ТГК-1БО1P1	3.0	23.6%	9.2%	10.4%	AA+	0.0	46.12	2	1.0	0.96	88.97	19.06.25	22.12.22	16.12.27	-	+	+
669	ИКС5Фин3P1	9.9	23.6%	23.0%	22.8%	AAA	63.4	18.9	12	1.9	0.61	101.00	19.01.25	20.11.24	29.10.34	21.08.25	+	+
670	sВЭБ2P-33	2.6	23.5%	10.2%	13.2%	AAA	36.8	50.86	2	44.2	2.16	77.30	16.01.25	21.07.22	15.07.27	-	+	+
671	Автодор4Р1	1.7	23.5%	7.9%	9.9%	AA	0.2	39.64	2	22.7	1.59	80.45	11.03.25	14.09.21	08.09.26	-	+	+
672	ИКС5Фин2P2	2.9	23.5%	8.9%	9.4%	AAA	1.3	44.38	2	6.1	0.43	94.77	29.05.25	01.12.22	25.11.27	03.06.25	+	+
673	ВЭБ.РФ 18	7.8	23.5%	18.6%	18.8%	AAA	0.0	92.6	2	44.3	0.26	99.00	28.03.25	12.10.12	17.09.32	01.04.25	+	+
674	РЖД 1Р-21R	2.5	23.5%	6.9%	9.5%	AAA	2.5	34.16	2	1.9	2.28	71.95	13.06.25	08.02.21	11.06.27	-	+	+
675	ВымпелК1Р5	2.2	23.5%	9.3%	11.8%	AA-	0.0	23.31	4	9.0	1.93	79.30	17.02.25	27.02.23	15.02.27	15.02.27	+	+
676	ГазпромКP5	3.3	23.5%	9.8%	12.4%	AAA	6.4	24.43	4	16.1	2.04	78.75	23.01.25	27.04.23	20.04.28	-	+	+
677	ВЭБ1P-29	1.4	23.5%	8.0%	9.5%	AAA	0.0	39.74	2	11.4	1.29	84.05	02.05.25	07.05.21	01.05.26	-	+	+
678	РосcетУрБ3	4.8	23.4%	8.8%	9.7%	AA+	0.1	43.88	2	14.7	0.81	90.29	23.04.25	30.10.19	17.10.29	27.10.25	+	+
679	ЧеркизБ1P4	1.0	23.4%	0.1%	0.1%	AA	0.2	0.25	4	0.0	0.99	81.33	21.03.25	25.12.20	19.12.25	27.12.23	+	+
680	ЧТПЗ 1P4	2.5	23.4%	10.4%	12.1%	A+	0.0	51.86	2	3.7	1.38	86.00	10.06.25	20.06.17	08.06.27	15.06.26	+	+
681	КруизБО-01	0.5	23.3%	12.0%	12.5%	-	0.0	6.41	12	2.1	0.44	96.13	12.01.25	02.07.21	11.06.25	-	+	+
682	ГазпромКБ1	3.2	23.3%	7.1%	7.3%	AAA	1.1	35.65	2	24.5	0.16	97.78	18.02.25	27.02.18	15.02.28	21.02.25	+	+
683	ГазпромКБ2	3.2	23.3%	7.1%	7.3%	AAA	0.2	35.65	2	24.5	0.16	97.78	18.02.25	27.02.18	15.02.28	21.02.25	+	+
684	ГазпромКБ4	3.2	23.3%	7.1%	7.3%	AAA	0.5	35.65	2	24.5	0.16	97.78	18.02.25	27.02.18	15.02.28	21.02.25	+	+
685	ВымпелК1Р3	2.3	23.3%	7.3%	9.8%	AA-	0.0	18.2	4	12.8	2.09	74.55	19.01.25	17.03.23	18.04.27	-	+	+
686	ВТБЛИЗ 1Р1	1.5	23.3%	17.8%	18.6%	AA	3.4	14.59	12	6.8	1.34	95.60	08.01.25	12.07.24	02.07.26	-	+	+
687	Магнит4P03	3.1	23.3%	9.2%	10.5%	AAA	8.2	22.94	4	11.6	1.06	88.00	06.02.25	09.02.23	03.02.28	-	+	+
688	ГТЛК БО-06	0.8	23.3%	11.6%	12.6%	AA-	3.7	29.02	4	20.1	0.78	92.70	20.01.25	02.11.15	20.10.25	27.10.22	+	+
689	ПочтаРосБ2	1.4	23.3%	11.5%	13.1%	AA+	0.0	57.34	2	14.5	1.29	88.00	08.05.25	19.05.16	07.05.26	17.05.22	+	+
690	ВТБ С1-519	0.7	23.3%	0.0%	0.0%	AAA	0.8	0.2	0.5	0.1	0.72	86.10	10.09.25	13.09.23	10.09.25	-	+	+
691	АЛРОСА Б07	5.4	23.3%	5.8%	6.1%	AAA	1.3	14.34	4	6.0	0.39	94.19	14.02.25	22.05.20	10.05.30	20.05.25	+	+
692	ДОМ.РФ1P2R	3.1	23.2%	8.7%	8.8%	AAA	6.6	43.38	2	35.8	0.09	98.87	24.01.25	02.02.18	21.01.28	29.01.25	+	+
693	Ростел2P7R	1.4	23.2%	11.7%	13.2%	AA+	0.0	29.29	4	14.5	1.27	88.71	07.02.25	13.05.22	08.05.26	-	+	+
694	МТС 1P-21	1.5	23.2%	9.7%	11.3%	AAA	2.2	24.06	4	-	1.41	85.24	23.12.24	27.06.22	22.06.26	-	+	+
695	Ростел2P2R	2.1	23.2%	6.7%	8.9%	AA+	3.4	33.16	2	23.9	1.95	74.89	12.02.25	19.02.20	10.02.27	-	+	+
696	ГПБ001P18P	5.9	23.2%	23.0%	22.8%	AA+	5.5	114.05	2	20.8	0.86	100.70	20.05.25	20.11.20	20.11.30	25.11.25	+	+
697	НКНХ 1Р-02	3.7	23.2%	8.2%	10.1%	AAA	0.0	40.89	2	21.6	1.60	80.92	19.03.25	22.09.21	13.09.28	-	+	+
698	ГазпромКP8	1.1	23.2%	9.2%	10.5%	AAA	3.2	45.87	2	34.3	1.05	87.80	07.02.25	10.02.23	06.02.26	-	+	+
699	Автодор3Р3	1.2	23.2%	10.3%	11.6%	AA	0.9	51.36	2	36.7	1.06	88.70	13.02.25	16.02.23	12.02.26	-	+	+
700	РЖД Б01P3R	12.4	23.2%	8.4%	8.8%	AAA	0.1	41.88	2	10.6	0.37	95.34	08.05.25	18.05.17	23.04.37	14.05.25	+	+