A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 АЛЬФАЗО350 6.8 22.9% 5.5% 7.1% AA+ 0.9 27.5 2 1 320.9 1.66 77.33 26.04.25 27.05.24 26.10.31 - + +
    602 ВымпелК1Р7 4.1 22.9% 9.9% 14.1% AA- 0.1 24.56 4 18.1 3.16 69.74 17.02.25 03.03.23 12.02.29 12.02.29 + +
    603 РЖД 1Р-05R 8.1 22.9% 7.3% 8.4% AAA 0.1 36.4 2 32.8 0.99 87.12 11.02.25 20.02.18 01.02.33 13.02.26 + +
    604 ПР-Лиз 1P3 1.5 22.9% 20.0% 20.1% BBB+ 0.1 16.44 12 6.0 0.74 99.44 12.02.25 13.08.19 07.07.26 21.11.24 + +
    605 iСелкт1Р4R 1.2 22.9% 15.0% 16.0% A+ 6.7 12.33 12 7.0 1.09 93.99 06.02.25 12.04.24 02.04.26 - + +
    606 ВымпелК1Р8 4.1 22.8% 8.0% 12.4% AA- 0.9 20 4 1.8 3.37 64.55 17.04.25 09.03.23 09.03.29 - + +
    607 iКарРус1P1 0.5 22.8% 13.0% 13.5% A+ 1.0 32.41 4 28.1 0.51 96.02 05.02.25 10.08.22 06.08.25 - + +
    608 РЖД-30 обл 3.8 22.8% 22.5% 22.4% AAA 3.9 112.19 2 45.0 0.75 100.47 13.05.25 26.11.13 07.11.28 15.11.24 + +
    609 iПМЕДДМ2Р1 1.2 22.8% 12.0% 13.3% A- 0.0 60.08 2 39.3 1.08 90.47 28.03.25 31.03.23 27.03.26 - + +
    610 ВСК 1P-03R 2.9 22.8% 11.3% 14.3% AA- 1.0 56.1 2 16.0 2.43 78.70 03.06.25 06.12.22 30.11.27 - + +
    611 СистемБ1P6 2.2 22.8% 10.5% 12.9% AA- 0.1 52.36 2 34.2 1.90 81.50 28.03.25 07.04.17 26.03.27 04.10.23 + +
    612 ВЭБ2Р-К569 - 0.0 22.8% 20.7% 20.7% - 11.89 17 4.5 - 100.00 06.02.25 16.01.25 06.02.25 - + +
    613 РЖД Б01P3R 12.3 22.7% 8.4% 8.7% AAA 0.0 41.88 2 18.0 0.29 96.49 08.05.25 18.05.17 23.04.37 14.05.25 + +
    614 ВТБ Б1-364 0.8 22.7% 21.0% 21.0% AAA 3.3 52.48 4 48.4 0.70 100.06 31.01.25 01.11.24 31.10.25 - + +
    615 РЖД БО-02 0.7 22.7% 21.0% 21.1% AAA 31.1 104.71 2 57.0 0.68 99.55 17.04.25 29.10.15 16.10.25 24.10.24 + +
    616 ГТЛК БО-07 0.9 22.7% 11.0% 11.9% AA- 0.3 27.37 4 11.4 0.85 92.05 18.03.25 29.12.15 16.12.25 23.12.22 + +
    617 МЕТАЛИНБ04 5.0 22.7% 6.5% 7.5% AAA 0.1 32.66 2 30.5 0.98 86.80 05.02.25 12.02.20 30.01.30 09.02.26 + +
    618 СветофорП2 0.5 22.7% 12.0% 12.6% BB+ 0.0 11.97 4 10.3 0.51 95.58 06.02.25 13.08.20 07.08.25 - + +
    619 ХэндрснБ01 0.2 22.7% 10.5% 10.7% A 0.2 3.93 4 1.3 0.16 98.34 25.03.25 28.09.21 25.03.25 27.09.22 + +
    620 ВТБ Б1-283 0.0 22.7% 0.0% 0.0% AAA 1.0 0.05 2 0.1 0.04 99.22 07.02.25 02.02.22 07.02.25 - + +
    621 ЮДПАвтО Б1 4.2 22.7% 18.3% 19.5% BB+ 0.3 15 12 1.0 2.91 93.47 21.02.25 27.04.24 01.04.29 20.11.24 + +
    622 ВЭБ1P-29 1.3 22.6% 8.0% 9.3% AAA 0.1 39.74 2 18.3 1.21 85.64 02.05.25 07.05.21 01.05.26 - + +
    623 ВТБ Б1-142 0.9 22.6% 0.0% 0.0% AAA 0.05 2 0.0 0.86 84.01 03.06.25 08.12.20 02.12.25 - + +
    624 ВымпелК1Р6 3.1 22.6% 10.5% 13.7% AA- 0.5 26.3 4 19.4 2.53 77.00 17.02.25 10.02.23 14.02.28 14.02.28 + +
    625 ПочтаР2P03 7.4 22.6% 10.1% 13.8% AA+ 2.7 50.61 2 10.6 2.83 73.70 17.06.25 21.06.22 08.06.32 16.06.28 + +
    626 ЧеркизБ1P5 0.8 22.6% 10.0% 10.7% AA 2.0 24.81 4 0.3 0.73 92.62 24.04.25 27.10.22 23.10.25 - + +
    627 РЕСОЛизБ03 0.7 22.6% 20.0% 20.2% AA- 99.73 2 61.4 - 99.00 04.04.25 16.10.15 03.10.25 08.10.24 + +
    628 МОЭК БО1P5 3.9 22.6% 9.3% 10.3% AAA 0.0 46.37 2 9.2 0.88 90.49 19.06.25 22.12.22 14.12.28 - + +
    629 ДОМ 1P-15R 0.2 22.6% 8.9% 9.1% AAA 1.1 44.13 2 22.8 0.24 97.13 22.04.25 25.04.23 22.04.25 - + +
    630 РЖДЗО25-2Р 0.7 22.6% 8.8% 9.6% AAA 1.0 4400 2 2 688.9 0.67 92.20 04.04.25 15.04.24 04.10.25 - + +
    631 ГПБ001P26P 8.3 22.6% 10.0% 11.9% AA+ 4.6 49.86 2 26.9 1.58 84.10 18.04.25 18.04.23 18.04.33 21.10.26 + +
    632 ВитаЛ 1Р03 0.3 22.6% 10.0% 10.4% A- 0.1 24.93 4 15.6 0.34 96.48 27.02.25 03.06.21 29.05.25 06.06.24 + +
    633 ВТБ Б1-363 0.3 22.5% 21.0% 21.0% AAA 1.7 52.36 4 48.3 0.26 100.03 31.01.25 01.11.24 02.05.25 - + +
    634 АЛЬФАБ2Р24 1.0 22.5% 10.2% 11.3% AA+ 3.1 51.14 2 1.4 0.97 90.47 21.07.25 20.07.23 20.01.26 - + +
    635 ПСБ 3P-10 1.0 22.5% 22.5% 22.1% AAA 8.0 18.49 12 4.9 0.88 101.74 15.02.25 17.12.24 11.01.26 - + +
    636 Автодор3Р2 2.4 22.5% 10.6% 13.2% AA 0.8 53.1 2 50.8 2.05 80.44 01.02.25 07.07.22 01.07.27 - + +
    637 МЕТАЛИНБ03 4.7 22.5% 7.1% 7.4% AAA 1.4 35.65 2 19.6 0.23 96.99 16.04.25 23.10.19 10.10.29 21.04.25 + +
    638 ИКС5Фин3P3 8.9 22.5% 12.9% 14.2% AAA 58.1 32.16 4 18.4 1.24 90.85 04.03.25 05.12.23 22.11.33 05.06.26 + +
    639 ГТЛК 1P-19 10.4 22.5% 8.0% 11.5% AA- 0.1 19.87 4 11.1 2.85 69.56 05.03.25 10.06.20 23.05.35 05.06.28 + +
    640 ВымпелК2Р1 1.0 22.5% 9.3% 10.4% AA- 23.24 4 1.3 - 90.01 20.04.25 01.09.23 18.01.26 - + +
    641 РЖДЗО26-2Р 1.6 22.5% 7.7% 9.4% AAA 0.5 3837.5 2 2 856.8 1.51 82.00 10.03.25 29.03.24 10.09.26 - + +
    642 ВымпелК1Р2 3.7 22.4% 9.3% 13.1% AA- 0.2 23.19 4 9.2 2.98 71.20 20.03.25 10.03.23 14.09.28 14.09.28 + +
    643 Славнеф1Р1 5.4 22.4% 6.1% 6.4% AA- 15.21 4 7.5 0.37 94.83 11.03.25 16.06.20 04.06.30 16.06.25 + +
    644 ТрансмхПБ6 1.4 22.4% 8.1% 9.5% AA- 0.0 40.14 2 10.8 1.30 84.99 06.06.25 11.06.21 05.06.26 - + +
    645 МТС 1P-10 0.4 22.4% 8.0% 8.4% AAA 1.1 19.95 4 6.6 0.41 95.03 26.03.25 03.07.19 25.06.25 - + +
    646 МТС 1P-24 0.2 22.4% 9.0% 9.2% AAA 7.1 22.56 4 8.9 0.15 98.30 20.03.25 23.03.23 20.03.25 - + +
    647 ИКС5Фин3P1 9.8 22.3% 23.0% 22.7% AAA 8.9 18.9 12 3.2 0.53 101.40 18.02.25 20.11.24 29.10.34 21.08.25 + +
    648 Европлн1Р4 0.2 22.3% 8.8% 9.0% AA 0.2 2.19 4 0.8 0.16 98.11 25.03.25 28.09.21 25.03.25 - + +
    649 А101 1P01 2.3 22.3% 17.0% 18.1% A 0.4 13.97 12 13.0 1.89 93.91 26.01.25 31.05.24 16.05.27 - + +
    650 ОДК 01 1.4 22.3% 10.7% 12.2% A 0.1 53.6 2 16.5 1.29 88.00 30.05.25 10.06.16 10.06.26 - + +
    651 ДОМ 1P-5R 4.1 22.3% 14.4% 14.5% AAA 0.3 71.8 2 60.8 0.08 99.46 21.02.25 01.03.19 16.02.29 27.02.25 + +
    652 АЛЬФАБ2Р23 0.9 22.3% 9.6% 10.5% AA+ 0.3 48.13 2 14.7 0.83 91.34 31.05.25 30.05.23 30.11.25 - + +
    653 ЕврХимБ1Р8 0.2 22.3% 8.1% 8.3% AA+ 3.5 40.14 2 22.3 0.22 97.25 15.04.25 21.04.20 15.04.25 - + +
    654 ВТБ С1-518 1.6 22.2% 0.0% 0.0% AAA 0.3 0.3 0.1 1.59 72.74 26.08.26 21.08.23 26.08.26 - + +
    655 Автодор4Р1 1.6 22.2% 7.9% 9.6% AA 0.2 39.64 2 29.6 1.50 82.65 11.03.25 14.09.21 08.09.26 - + +
    656 Сбер SbD2R 4.7 22.2% 0.0% - AAA 4.4 0 0 - 4.70 49.00 - 30.09.24 30.09.29 - + +
    657 ГазпромКP7 0.8 22.2% 9.1% 10.0% AAA 0.6 45.62 2 17.8 0.78 91.53 15.05.25 17.11.22 13.11.25 - + +
    658 ПозТех-1Р2 0.9 22.2% 10.5% 11.4% AA 1.6 26.3 4 14.7 0.82 92.30 05.03.25 07.12.22 03.12.25 - + +
    659 ДОМ 1P-12R 0.6 22.2% 8.9% 9.5% AAA 0.0 44.13 2 34.9 0.58 93.37 03.03.25 05.09.22 01.09.25 - + +
    660 ЧТПЗ 1P4 2.4 22.2% 10.4% 11.8% A+ 0.0 51.86 2 12.8 1.30 87.80 10.06.25 20.06.17 08.06.27 15.06.26 + +
    661 ГазпромКБ4 3.1 22.2% 7.1% 7.2% AAA 0.0 35.65 2 30.8 0.07 99.08 18.02.25 27.02.18 15.02.28 21.02.25 + +
    662 Роснфт2P10 5.4 22.2% 5.8% 6.1% AAA 0.1 14.46 4 8.1 0.36 95.02 05.03.25 10.06.20 29.05.30 09.06.25 + +
    663 ГазпромКP8 1.0 22.1% 9.2% 10.3% AAA 1.8 45.87 2 42.4 0.97 89.47 07.02.25 10.02.23 06.02.26 - + +
    664 ВымпелК1Р4 3.2 22.1% 8.8% 12.1% AA- 0.0 22.06 4 1.2 2.76 73.00 20.04.25 02.03.23 16.04.28 - + +
    665 Сбер SbD3R 4.8 22.1% 0.0% - AAA 12.1 0 0 - 4.82 48.55 - 11.11.24 12.11.29 - + +
    666 Автодор5Р3 1.6 22.1% 12.2% 13.6% AA 31.8 30.34 4 24.0 1.39 89.26 12.02.25 16.08.23 12.08.26 - + +
    667 ПочтаРБ1P4 3.3 22.0% 9.9% 11.2% AA+ 0.0 49.36 2 23.9 1.18 88.29 28.04.25 07.05.18 24.04.28 04.05.23 + +
    668 РСХБ БО17 0.1 22.0% 9.7% 9.8% AA 24.18 4 18.9 - 99.42 13.02.25 26.02.15 13.02.25 21.08.23 + +
    669 ТМК 1P03 0.1 22.0% 7.3% 7.4% A+ 0.0 18.32 4 11.3 0.10 98.78 28.02.25 05.03.21 28.02.25 - + +
    670 МТС 1P-06 0.1 22.0% 7.2% 7.3% AAA 1.9 36.15 2 29.6 0.09 98.81 26.02.25 07.03.18 26.02.25 - + +
    671 ГазпромКP5 3.3 22.0% 9.8% 12.0% AAA 2.5 24.43 4 0.3 2.02 81.37 24.04.25 27.04.23 20.04.28 - + +
    672 Росагрл1Р3 1.7 22.0% 8.4% 10.1% AA- 4.9 42.13 2 29.6 1.51 83.40 19.03.25 22.09.21 16.09.26 - + +
    673 РСХБ2Р21 0.4 21.9% 23.1% 23.0% AA 1.3 115.43 2 33.6 0.35 100.63 02.06.25 02.12.24 02.06.25 - + +
    674 МТС 1P-20 1.3 21.9% 11.7% 13.0% AAA 1.0 29.29 4 27.0 1.16 90.64 31.01.25 06.05.22 01.05.26 - + +
    675 Ростел1P5R 4.2 21.9% 8.4% 9.1% AA+ 0.0 41.88 2 27.9 0.65 92.58 26.03.25 03.04.19 21.03.29 29.09.25 + +
    676 ГПБ001P19P 5.9 21.9% 12.8% 14.9% AA+ 0.1 63.58 2 15.4 2.08 85.37 11.06.25 11.12.20 11.12.30 14.12.23 + +
    677 РСХБ2Р12 1.4 21.9% 9.9% 11.4% AA 0.8 49.61 2 7.6 1.35 87.18 27.06.25 30.06.23 26.06.26 - + +
    678 ММЗ001P-01 2.4 21.9% 20.0% 20.0% B+ 0.2 13.97 12 7.9 1.05 100.03 06.02.25 11.07.24 26.06.27 - + +
    679 ВТБ С1-713 1.7 21.9% 0.0% 0.0% AAA 0.3 0.3 0.1 1.67 71.89 25.09.26 29.09.23 25.09.26 - + +
    680 Автодор3Р3 1.1 21.9% 10.3% 11.4% AA 0.4 51.36 2 45.7 0.98 90.49 13.02.25 16.02.23 12.02.26 - + +
    681 ГТЛК БО-04 0.1 21.9% 13.8% 13.9% AA- 0.1 34.41 4 18.9 0.11 99.28 06.03.25 19.03.15 06.03.25 12.09.23 + +
    682 ГПБ005P03P 9.1 21.9% 13.7% 15.6% AA+ 0.1 34.16 4 19.5 1.99 87.96 04.03.25 05.03.24 21.02.34 04.06.27 + +
    683 АВТОБФ БП3 1.6 21.8% 10.0% 11.7% A+ 0.0 49.86 2 37.3 1.47 85.74 11.03.25 14.09.21 08.09.26 15.09.23 + +
    684 РСХБ2Р7 0.2 21.8% 8.5% 8.7% AA 0.1 7.22 12 2.1 0.23 97.46 15.02.25 05.04.23 18.04.25 - + +
    685 Инаркт2Р1 2.1 21.8% 14.3% 15.8% A 1.7 35.53 4 21.9 1.79 90.06 28.02.25 01.03.24 26.02.27 - + +
    686 НорНикБ1P2 2.7 21.8% 9.8% 10.5% AAA 0.5 48.62 2 28.9 0.68 93.13 08.04.25 11.10.22 05.10.27 14.10.25 + +
    687 Ростел2P10 1.1 21.7% 9.2% 10.2% AA+ 0.1 22.94 4 18.2 0.99 89.87 12.02.25 15.02.23 11.02.26 - + +
    688 СовкомБОП2 5.2 21.7% 14.5% 14.7% AA- 0.0 36.15 4 0.8 0.24 98.69 23.04.25 29.04.20 17.04.30 28.05.25 + +
    689 Мегафон2P3 0.2 21.7% 8.9% 9.1% AAA 2.0 22.19 4 0.5 0.24 97.40 23.04.25 26.04.23 23.04.25 - + +
    690 sКапиталР1 1.9 21.6% 10.3% 12.1% AA- 0.2 51.11 2 11.8 1.73 84.50 13.06.25 17.12.21 11.12.26 - + +
    691 МТС 1P-21 1.4 21.6% 9.7% 11.0% AAA 17.6 24.06 4 8.5 1.32 87.49 24.03.25 27.06.22 22.06.26 - + +
    692 Ростел1P3R 2.8 21.6% 9.2% 10.0% AA+ 0.0 45.87 2 18.4 0.78 91.98 13.05.25 21.11.17 09.11.27 14.11.25 + +
    693 ДОМ.РФ1P2R 3.0 21.6% 8.7% 8.7% AAA 0.7 43.38 2 - 0.50 100.00 24.01.25 02.02.18 21.01.28 29.07.25 + +
    694 НоваБевБП5 2.5 21.6% 10.8% 12.9% AA 6.6 54.1 2 5.1 1.87 84.43 08.07.25 12.07.22 06.07.27 - + +
    695 РедСофт2P4 1.4 21.6% 14.0% 15.1% BBB- 0.3 34.9 4 18.8 1.24 92.98 07.03.25 09.06.23 05.06.26 - + +
    696 Ростел2P6R 1.5 21.5% 7.7% 9.1% AA+ 0.0 38.39 2 1.5 1.42 84.39 18.07.25 23.07.21 17.07.26 - + +
    697 РСЭКСМБ2Р1 4.9 21.5% 14.0% 15.1% AA+ 0.0 69.71 2 16.5 1.28 92.48 12.06.25 19.12.19 06.12.29 17.06.26 + +
    698 ГПБ001P18P 5.8 21.5% 23.0% 22.6% AA+ 0.1 114.05 2 41.0 0.77 101.71 20.05.25 20.11.20 20.11.30 25.11.25 + +
    699 Ростел2P8R 0.4 21.5% 10.2% 10.6% AA+ 0.5 50.86 2 12.3 0.38 96.40 11.06.25 15.06.22 11.06.25 - + +
    700 ИнтЛиз1Р04 0.8 21.5% 12.4% 12.7% A 0.0 20.63 4 16.6 0.41 97.00 11.02.25 15.11.22 11.11.25 - + +