Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	ИЭКХолд1Р3	1.4	22.5%	23.7%	22.9%	A-	0.8	19.52	12	8.5	1.18	103.92	16.05.25	17.03.25	08.09.26	-	+	+
602	Автодор2Р5	4.6	22.4%	9.5%	9.7%	AA	0.2	35.64	2	25.9	0.14	98.44	18.06.25	25.12.19	12.12.29	26.12.22	+	+
603	СовкомБОП2	5.0	22.4%	19.5%	19.6%	AA-	0.1	48.62	4	3.2	0.47	99.43	23.07.25	29.04.20	17.04.30	28.04.25	+	+
604	ТГК-1БО1P1	2.6	22.4%	9.2%	9.9%	AA+	0.1	46.12	2	33.2	0.62	93.10	19.06.25	22.12.22	16.12.27	-	+	+
605	ГТЛК 2P-04	4.5	22.4%	25.0%	22.9%	AA-	32.5	20.55	12	6.9	1.92	109.00	19.05.25	20.11.24	25.10.29	10.11.27	+	+
606	БМБанкП07	0.8	22.4%	0.0%	0.0%	AA	0.1	0.05	2	0.0	0.78	85.49	08.08.25	12.02.21	06.02.26	27.04.24	+	+
607	Европлн1Р3	6.3	22.4%	20.0%	20.3%	AA	0.3	99.73	2	40.6	1.16	98.49	15.08.25	20.08.21	08.08.31	19.08.26	+	+
608	Автодор3Р1	0.6	22.4%	6.8%	7.3%	AA	0.7	28.95	2	22.3	0.60	92.02	10.06.25	15.12.20	09.12.25	-	+	+
609	СИНАРАБ1	2.0	22.4%	17.0%	17.5%	-		13.97	12	3.7	0.89	97.08	21.05.25	26.04.24	11.04.27	20.04.26	+	+
610	АЛРОСА Б07	5.0	22.3%	5.8%	5.8%	AAA	126.9	14.34	4	11.7	0.05	99.32	16.05.25	22.05.20	10.05.30	20.05.25	+	+
611	РЕСОЛиБП05	0.3	22.3%	8.5%	8.8%	AA-	0.0	42.38	2	14.2	0.33	96.08	28.08.25	02.09.21	28.08.25	-	+	+
612	sКапиталР1	1.6	22.3%	10.3%	12.0%	AA-	0.2	51.11	2	38.5	1.47	85.57	13.06.25	17.12.21	11.12.26	-	+	+
613	ГПБ001P21P	6.7	22.3%	9.3%	9.5%	AA+	0.5	46.37	2	31.3	0.16	98.15	27.06.25	27.12.21	27.12.31	02.07.25	+	+
614	Европлн1Р9	3.2	22.3%	24.0%	22.6%	AA	28.4	19.73	12	18.4	1.63	106.18	01.05.25	31.01.25	14.07.28	-	+	+
615	АВТОБФ БП3	1.4	22.3%	10.0%	11.5%	A+	0.0	49.86	2	13.4	1.29	87.31	09.09.25	14.09.21	08.09.26	15.09.23	+	+
616	ДОМ.РФ Б-8	25.6	22.3%	21.4%	21.4%	AAA	0.0	53.35	4	49.3	0.26	100.06	06.05.25	14.11.17	13.11.50	07.08.25	+	+
617	ПочтаРБ1P6	4.3	22.3%	9.0%	9.4%	AA+	0.0	44.88	2	15.0	0.33	96.25	28.08.25	05.09.19	23.08.29	06.09.22	+	+
618	iСелкт1Р4R	0.9	22.2%	15.0%	15.7%	A+	4.9	12.33	12	9.0	0.86	95.60	07.05.25	12.04.24	02.04.26	-	+	+
619	iСелкт1Р3R	1.3	22.2%	13.3%	14.5%	A+	4.0	66.32	2	27.0	1.20	91.47	15.08.25	18.08.23	14.08.26	-	+	+
620	ГПБ001P22P	7.6	22.2%	9.1%	9.2%	AA+	0.3	45.13	2	38.9	0.07	99.20	24.05.25	24.11.22	24.11.32	28.05.25	+	+
621	ЧеркизБ1P5	0.5	22.2%	10.0%	10.4%	AA	3.3	24.81	4	1.4	0.48	95.23	24.07.25	27.10.22	23.10.25	-	+	+
622	Автодор5Р1	1.2	22.2%	10.3%	11.5%	AA	1.6	41.13	2	28.0	1.08	89.40	26.06.25	29.06.23	25.06.26	-	+	+
623	СФО СФ1 01	3.7	22.2%	25.0%	23.8%	A	32.3	20.55	12	1.4	1.04	104.99	27.05.25	12.12.24	27.12.28	-	+	+
624	Роснфт2P10	5.1	22.2%	5.8%	5.9%	AAA	0.5	14.46	4	8.7	0.10	98.59	04.06.25	10.06.20	29.05.30	09.06.25	+	+
625	СовкмЛ П06	1.1	22.1%	10.0%	10.6%	AA-	0.1	21.19	4	16.5	0.57	94.21	19.05.25	22.05.23	18.05.26	-	+	+
626	Новотр 1Р4	1.3	22.1%	12.2%	13.4%	AA-	0.7	30.54	4	21.1	1.11	91.42	27.05.25	29.08.23	25.08.26	-	+	+
627	АЛЬФАБ2Р23	0.6	22.1%	9.6%	10.2%	AA+	1.0	48.13	2	39.7	0.57	93.93	31.05.25	30.05.23	30.11.25	-	+	+
628	СибурХ Б03	6.2	22.0%	7.7%	7.8%	AAA	0.1	38.15	2	23.5	0.19	97.58	08.07.25	13.07.21	01.07.31	11.07.25	+	+
629	ГИДРОМАШ02	8.9	22.0%	15.2%	16.5%	A	1.4	12.53	12	9.2	1.65	92.39	07.05.25	12.04.24	21.03.34	-	+	+
630	МТС 1P-10	0.2	22.0%	8.0%	8.2%	AAA	6.4	19.95	4	7.5	0.16	98.13	25.06.25	03.07.19	25.06.25	-	+	+
631	ВымпелК1Р1	0.7	22.0%	9.3%	10.1%	AA-	0.2	23.24	4	2.3	0.71	92.72	20.07.25	28.02.23	18.01.26	-	+	+
632	ГазпромКP3	0.1	22.0%	5.7%	5.8%	AAA	8.0	28.42	2	24.1	0.08	98.88	27.05.25	02.06.20	27.05.25	-	+	+
633	НоваБевБП6	1.0	22.0%	14.9%	15.6%	AA	2.3	12.25	12	3.3	0.90	95.52	21.05.25	26.04.24	16.04.26	-	+	+
634	ПочтаРБ1P5	3.0	22.0%	9.9%	10.9%	AA+	0.3	49.36	2	0.3	0.97	90.56	27.10.25	07.05.18	24.04.28	04.05.23	+	+
635	ЕврХол3P02	1.2	22.0%	22.3%	22.0%	AA+	1.5	18.33	12	4.3	0.67	101.50	22.05.25	22.01.25	16.07.26	21.01.26	+	+
636	ДОМ.РФ Б10	25.6	22.0%	21.4%	-	AAA		53.35	4	49.3	-		06.05.25	14.11.17	13.11.50	07.08.25	+	+
637	ПР-Лиз 1P3	1.2	22.0%	20.0%	20.0%	BBB+	0.1	16.44	12	8.8	0.51	99.99	13.05.25	13.08.19	07.07.26	21.11.24	+	+
638	РЕСОЛиБП25	8.9	22.0%	15.5%	16.7%	AA-	1.2	12.74	12	3.4	1.68	92.77	21.05.25	26.04.24	05.03.34	14.04.27	+	+
639	ТрансмхПБ7	1.1	21.9%	10.2%	11.3%	AA-	1.0	50.86	2	40.2	1.03	89.94	06.06.25	09.06.23	05.06.26	05.06.26	+	+
640	МЕТАЛИНБ04	4.8	21.9%	6.5%	7.3%	AAA	0.0	32.66	2	14.9	0.76	90.26	06.08.25	12.02.20	30.01.30	09.02.26	+	+
641	iПМЕДДМ2Р1	0.9	21.9%	12.0%	13.0%	A-	0.3	60.08	2	10.6	0.88	93.00	26.09.25	31.03.23	27.03.26	-	+	+
642	Россети1Р7	12.7	21.9%	8.8%	9.0%	AAA	1.8	21.94	4	8.4	0.15	98.29	24.06.25	27.12.22	08.12.37	27.06.25	+	+
643	ВСК 1P-01R	0.6	21.9%	6.5%	7.1%	AA-	0.4	32.66	2	26.2	0.58	92.34	04.06.25	09.12.20	03.12.25	-	+	+
644	ЕвропланБ3	4.4	21.9%	19.5%	19.9%	AA	0.1	97.23	2	17.6	1.66	97.99	25.09.25	03.10.19	20.09.29	30.03.27	+	+
645	sСОПФДОМ3	0.6	21.9%	9.9%	10.5%	AAA	0.1	49.09	2	44.8	0.52	94.60	15.05.25	18.10.22	15.11.25	-	+	+
646	ДелПорт1P4	1.4	21.9%	20.7%	20.5%	AA-	16.6	17.05	12	5.7	1.20	100.95	19.05.25	20.03.25	11.09.26	-	+	+
647	Совком БО5	2.6	21.9%	15.0%	15.1%	AA-	0.0	74.79	2	62.5	0.08	99.50	29.05.25	07.12.17	25.11.27	02.06.25	+	+
648	ЮГК 1P3	0.5	21.8%	10.0%	10.5%	AA	2.2	50.11	2	1.4	0.49	95.28	23.10.25	27.04.23	23.10.25	-	+	+
649	ПКТ 03	0.9	21.8%	6.5%	7.3%	AA-	0.0	32.41	2	7.3	0.87	88.97	17.09.25	30.03.16	18.03.26	29.03.21	+	+
650	Ростел1P3R	2.5	21.8%	9.2%	9.7%	AA+	0.0	45.87	2	42.4	0.52	94.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
651	Сбер SbD2R	4.4	21.8%	0.0%	-	AAA	4.8	0	0	-	4.44	50.91	-	30.09.24	30.09.29	-	+	+
652	Сбер SbD3R	4.6	21.8%	0.0%	-	AAA	6.0	0	0	-	4.55	50.27	-	11.11.24	12.11.29	-	+	+
653	РусГидрБП9	0.8	21.8%	9.2%	10.0%	AAA	3.1	45.87	2	22.7	0.73	92.32	30.07.25	01.02.23	28.01.26	-	+	+
654	ВымпелК1Р5	1.8	21.7%	9.3%	11.1%	AA-	0.1	23.31	4	18.2	1.63	84.05	19.05.25	27.02.23	15.02.27	15.02.27	+	+
655	ПочтаРБ1P3	2.1	21.7%	9.9%	10.9%	AA+	0.0	49.12	2	43.2	0.99	90.18	21.05.25	31.05.17	19.05.27	29.05.23	+	+
656	ПозТех-1Р2	0.6	21.7%	10.5%	11.1%	AA	1.2	26.3	4	15.9	0.58	94.72	04.06.25	07.12.22	03.12.25	-	+	+
657	ВТБ Б1-370	0.3	21.7%	20.5%	20.5%	AAA	0.8	51.11	4	38.2	0.30	100.09	22.05.25	20.02.25	21.08.25	-	+	+
658	БинФарм1P2	12.2	21.7%	23.0%	22.7%	A	0.3	57.34	4	7.6	0.45	101.24	17.07.25	21.07.22	02.07.37	21.10.25	+	+
659	Новотр 1Р5	1.9	21.7%	14.3%	15.5%	AA-	1.2	35.53	4	21.1	1.52	91.66	05.06.25	07.03.24	04.03.27	-	+	+
660	ГТЛК БО-05	0.5	21.7%	14.3%	14.7%	AA-	0.1	35.75	4	4.3	0.46	97.48	18.07.25	30.10.15	17.10.25	25.10.23	+	+
661	ГазпромБ22	23.2	21.6%	8.1%	8.3%	AAA	0.1	40.39	2	21.8	0.23	97.28	22.07.25	31.07.18	23.06.48	29.07.25	+	+
662	ЧЗПСНП БП2	0.0	21.6%	12.0%	12.0%	BB+	1.6	29.92	4	27.0	0.02	99.80	08.05.25	14.05.20	08.05.25	-	+	+
663	ПКТ 1P1	0.5	21.6%	15.7%	16.0%	AA-	119.4	39.14	4	5.6	0.46	98.10	16.07.25	17.04.24	15.10.25	-	+	+
664	Славнеф1Р3	4.6	21.6%	8.5%	9.0%	AA-	0.0	21.19	4	15.8	0.55	93.99	22.05.25	28.11.19	15.11.29	25.11.25	+	+
665	ПочтаР2P01	7.1	21.6%	11.4%	13.4%	AA+	1.8	56.84	2	45.6	1.82	85.00	04.06.25	08.06.22	26.05.32	07.06.27	+	+
666	Автодор3Р3	0.8	21.6%	10.3%	11.1%	AA	0.2	51.36	2	21.2	0.77	92.79	14.08.25	16.02.23	12.02.26	-	+	+
667	Сбер SbD4R	4.8	21.6%	0.0%	-	AAA	9.6	0	0	-	4.80	49.14	-	11.02.25	11.02.30	-	+	+
668	СистемБ1P1	0.4	21.6%	10.5%	10.9%	AA-	0.4	52.36	2	8.1	0.42	96.10	30.09.25	13.10.15	30.09.25	06.10.23	+	+
669	ГТЛК БО-07	0.6	21.6%	11.0%	11.6%	AA-	0.0	27.37	4	12.6	0.62	94.74	17.06.25	29.12.15	16.12.25	23.12.22	+	+
670	РЖД-32 обл	7.2	21.6%	9.8%	11.0%	AAA	0.2	48.87	2	31.2	1.11	89.23	04.07.25	20.07.12	25.06.32	12.07.23	+	+
671	ВТБ С1-713	1.4	21.6%	0.0%	0.0%	AAA		0.3	0.3	0.2	1.41	75.98	25.09.26	29.09.23	25.09.26	-	+	+
672	РусГидрБП7	0.6	21.5%	9.0%	9.6%	AAA	0.5	44.88	2	39.0	0.54	94.14	23.05.25	25.11.22	21.11.25	-	+	+
673	СовкомБОП1	4.1	21.5%	15.0%	15.0%	AA-	0.2	37.4	4	28.0	0.06	99.68	22.05.25	30.05.19	17.05.29	27.05.25	+	+
674	Ростел2P13	0.8	21.5%	12.9%	13.6%	AA+	0.2	32.04	4	23.6	0.77	94.80	23.05.25	24.11.23	20.02.26	-	+	+
675	ФПК 1P-07	4.5	21.4%	6.9%	7.4%	AA+	0.0	34.41	2	32.0	0.52	93.47	12.05.25	18.11.19	05.11.29	13.11.25	+	+
676	МКБ 1P4	0.3	21.4%	8.4%	8.7%	A+		41.98	2	20.5	0.26	97.12	31.07.25	05.08.21	31.07.25	31.10.23	+	+
677	ГазпромБ23	23.2	21.4%	8.1%	8.3%	AAA	0.5	40.39	2	21.8	0.23	97.33	22.07.25	31.07.18	23.06.48	29.07.25	+	+
678	ТрансмхПБ6	1.1	21.4%	8.1%	9.1%	AA-	0.7	40.14	2	31.8	1.04	88.37	06.06.25	11.06.21	05.06.26	-	+	+
679	Сбер SbD5R	4.9	21.4%	0.0%	-	AAA	46.7	0	0	-	4.88	49.01	-	12.03.25	12.03.30	-	+	+
680	Росагрл1Р3	1.4	21.3%	8.4%	9.8%	AA-	3.1	42.13	2	9.5	1.32	86.25	17.09.25	22.09.21	16.09.26	-	+	+
681	Ростел2P9R	0.8	21.3%	8.7%	9.5%	AA+	0.5	43.63	2	21.3	0.73	92.23	31.07.25	04.08.22	29.01.26	-	+	+
682	МТС 2P-07	2.8	21.3%	21.3%	21.0%	AAA	55.1	17.47	12	11.6	0.78	101.37	09.05.25	10.03.25	23.02.28	-	+	+
683	СибурХБО07	0.4	21.3%	1.5%	-	AAA		15	1	706.7	-		03.10.25	-	03.10.25	-	+	+
684	ЯТЭК 1P-3	1.5	21.3%	15.4%	16.2%	A	3.6	38.27	4	7.6	1.31	94.50	11.07.25	13.10.23	09.10.26	16.04.25	+	+
685	Автодор5Р3	1.3	21.3%	12.2%	13.3%	AA	0.3	30.34	4	25.3	1.18	91.53	14.05.25	16.08.23	12.08.26	-	+	+
686	ВСК 1P-02R	1.6	21.3%	9.6%	11.1%	AA-	0.2	47.62	2	42.1	1.41	86.29	20.05.25	23.11.21	17.11.26	-	+	+
687	ВТБЛИЗ 1Р2	0.5	21.3%	21.5%	21.3%	AA	2.4	17.67	12	1.8	0.46	100.95	26.05.25	28.10.24	23.10.25	-	+	+
688	БинФарм1P1	11.6	21.3%	23.0%	22.6%	A	0.2	57.34	4	43.5	0.52	101.66	21.05.25	24.11.21	05.11.36	24.11.25	+	+
689	Ростел2P10	0.8	21.3%	9.2%	10.0%	AA+	0.2	22.94	4	19.2	0.76	92.46	14.05.25	15.02.23	11.02.26	-	+	+
690	АФБАНК1Р14	1.8	21.2%	23.0%	21.8%	AA	5.5	18.9	12	15.1	1.50	105.46	05.05.25	06.03.25	24.02.27	-	+	+
691	АльфаБО-18	6.7	21.2%	22.5%	22.2%	AA+	1.6	112.19	2	65.3	0.66	101.31	14.07.25	23.01.17	05.01.32	14.01.26	+	+
692	РЖД Б01P2R	12.0	21.2%	8.5%	9.4%	AAA	0.1	42.38	2	2.8	0.95	90.18	16.10.25	27.04.17	02.04.37	21.04.26	+	+
693	sСОПФДОМ5	1.0	21.2%	9.6%	10.7%	AAA	0.1	47.85	2	43.6	0.97	90.49	15.05.25	26.05.23	15.05.26	-	+	+
694	РОСЭКСИМБ1	0.5	21.2%	15.7%	16.0%	AA+	0.0	78.04	2	72.0	0.50	97.78	13.05.25	24.11.15	11.11.25	17.05.24	+	+
695	ВЭБ2Р-К600	0.6	21.2%	21.3%	21.1%	AAA	0.3	17.51	12	9.3	0.59	101.15	13.05.25	12.02.25	16.12.25	-	+	+
696	sТбанк3P1	1.0	21.2%	9.8%	10.8%	AA-	0.7	49.38	2	5.7	0.92	91.50	08.10.25	07.04.23	09.04.26	20.12.24	+	+
697	АЛЬФАБ2Р24	0.7	21.2%	10.2%	10.9%	AA+	1.7	51.14	2	28.0	0.71	93.50	21.07.25	20.07.23	20.01.26	-	+	+
698	ТГК-14 1Р3	3.1	21.1%	26.5%	22.7%	BBB+	0.7	21.78	12	8.0	2.21	116.62	18.05.25	19.12.24	01.06.28	-	+	+
699	РКСЭталон3	7.6	21.1%	13.5%	15.0%	AAA	1.0	8.84	12	7.7	1.82	89.92	03.05.25	17.10.23	03.12.32	-	+	+
700	ИКС5Фин3P7	9.6	21.1%	22.8%	22.5%	AAA	4.9	18.78	12	2.5	0.39	101.35	25.05.25	26.12.24	04.12.34	25.09.25	+	+