Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	sАтомэнп02	0.8	21.2%	9.0%	9.7%	AAA	1.0	44.63	2	18.6	0.77	92.14	03.06.25	06.12.22	02.12.25	-	+	+
702	АЛЬФАБ2Р26	2.0	21.2%	13.8%	15.3%	AA+	4.1	34.41	4	33.7	1.71	90.50	19.02.25	21.02.24	17.02.27	-	+	+
703	ГПБ004Р11	1.6	21.2%	0.0%	0.0%	AA+		0.1	1	0.0	1.62	73.34	30.09.25	30.09.24	30.09.26	-	+	+
704	Ростел2P6R	1.4	21.1%	7.7%	9.0%	AA+	0.5	38.39	2	6.5	1.35	85.35	18.07.25	23.07.21	17.07.26	-	+	+
705	ВСК 1P-02R	1.8	21.1%	9.6%	11.2%	AA-	0.1	47.62	2	23.6	1.61	85.00	20.05.25	23.11.21	17.11.26	-	+	+
706	РЖДЗО25-2Р	0.6	21.1%	8.8%	9.4%	AAA	2.6	4400	2	3 251.1	0.61	93.62	04.04.25	15.04.24	04.10.25	-	+	+
707	Аэрофл БО1	1.3	21.1%	8.4%	9.6%	AA	16.4	20.82	4	15.3	1.23	87.23	13.03.25	17.06.21	11.06.26	-	+	+
708	Магнит4P05	4.8	21.1%	23.0%	22.2%	AAA	44.2	18.9	12	6.3	0.93	103.47	09.03.25	09.12.24	13.11.29	-	+	+
709	ВТБ Б1-142	0.8	21.1%	0.0%	0.0%	AAA		0.05	2	0.0	0.79	86.00	03.06.25	08.12.20	02.12.25	-	+	+
710	ЕвропланБ3	4.6	21.1%	19.5%	19.7%	AA	0.8	97.23	2	76.9	1.70	99.00	27.03.25	03.10.19	20.09.29	30.03.27	+	+
711	Ростел2P13	1.0	21.1%	12.9%	13.7%	AA+	0.0	32.04	4	30.6	0.93	93.97	21.02.25	24.11.23	20.02.26	-	+	+
712	РСХБ БО9	0.7	21.0%	21.0%	21.0%	AA	0.1	52.36	4	17.8	0.16	100.20	18.04.25	30.10.15	17.10.25	22.10.24	+	+
713	Система1P8	3.0	21.0%	19.0%	19.1%	AA-	0.3	94.74	2	90.1	0.48	99.49	26.02.25	07.03.18	23.02.28	01.09.25	+	+
714	ГТЛК 1P-16	3.0	21.0%	6.9%	8.2%	AA-	0.2	8.66	4	8.4	1.23	85.02	20.02.25	27.02.20	17.02.28	17.02.28	+	+
715	ВТБЛИЗ 1Р1	1.4	21.0%	17.8%	18.1%	AA	3.3	14.59	12	4.9	1.22	98.24	09.03.25	12.07.24	02.07.26	-	+	+
716	МОЭК БО1P3	0.7	21.0%	25.0%	24.8%	AAA	0.2	124.66	2	69.2	0.22	100.89	09.05.25	15.11.19	07.11.25	13.11.24	+	+
717	Росморп1Р1	0.7	21.0%	5.9%	6.4%	AAA	0.0	7.35	2	5.0	0.64	91.66	16.04.25	21.10.20	15.10.25	-	+	+
718	ФСК РС1Р5	10.2	21.0%	6.5%	6.7%	AAA	0.0	16.21	4	4.6	0.18	97.77	23.04.25	29.04.20	11.04.35	28.04.25	+	+
719	Газпнф3P5R	0.8	21.0%	9.0%	9.7%	AAA	9.6	22.44	4	18.7	0.76	92.49	04.03.25	06.12.22	02.12.25	-	+	+
720	ИКС5Фин2P3	0.1	21.0%	8.7%	8.8%	AAA	19.2	21.88	4	14.3	0.09	99.07	21.03.25	22.12.22	21.03.25	21.03.25	+	+
721	ГПБ003P01P	8.6	21.0%	12.0%	13.8%	AA+	2.5	59.51	2	47.0	1.82	86.80	27.03.25	27.09.23	27.09.33	-	+	+
722	Ростел2P14	1.1	20.9%	14.4%	15.2%	AA+	3.5	35.9	4	18.5	1.04	94.99	02.04.25	03.04.24	01.04.26	-	+	+
723	РЖД 1Р-17R	0.7	20.9%	6.8%	7.4%	AAA	0.5	33.66	2	19.4	0.70	91.64	05.05.25	11.11.19	03.11.25	-	+	+
724	ВТБ Б1-245	1.7	20.9%	0.0%	0.0%	AAA		0.05	2	0.0	1.74	72.01	14.05.25	17.11.21	11.11.26	-	+	+
725	Россет1Р16	1.2	20.9%	21.4%	20.9%	AAA	18.1	17.55	12	5.9	1.07	102.39	09.03.25	07.02.25	03.05.26	-	+	+
726	ДжетЛ БО-1	1.8	20.8%	21.0%	20.4%	BB+	0.5	17.26	12	1.7	1.52	102.92	16.03.25	22.12.23	06.12.26	-	+	+
727	СеверстБ06	4.1	20.8%	8.6%	9.7%	AAA	0.6	43.13	2	32.9	1.05	89.25	01.04.25	09.04.19	27.03.29	04.04.24	+	+
728	Озон 1Р01	1.1	20.8%	13.0%	13.9%	-	0.1	32.41	4	19.2	1.02	93.86	26.03.25	29.03.23	25.03.26	-	+	+
729	ВЭБ1P-29	1.2	20.7%	8.0%	9.1%	AAA	0.0	39.74	2	23.6	1.14	87.88	02.05.25	07.05.21	01.05.26	-	+	+
730	ХэндрснБ01	0.1	20.7%	10.5%	10.6%	A	0.9	3.93	4	2.4	0.10	99.15	25.03.25	28.09.21	25.03.25	27.09.22	+	+
731	Озон 1Р02	1.5	20.7%	13.0%	14.1%	-	0.6	32.41	4	-	1.38	92.00	17.02.25	21.08.23	17.08.26	-	+	+
732	РСХБ2Р12	1.4	20.7%	9.9%	11.2%	AA	1.9	49.61	2	14.2	1.28	88.80	27.06.25	30.06.23	26.06.26	-	+	+
733	СИНАРАБ1	2.2	20.7%	17.0%	17.4%	-	0.0	13.97	12	12.6	1.05	97.96	20.02.25	26.04.24	11.04.27	20.04.26	+	+
734	СовкомБОП2	5.2	20.7%	14.5%	14.6%	AA-	0.0	36.15	4	10.3	0.18	99.17	23.04.25	29.04.20	17.04.30	28.05.25	+	+
735	Автодор5Р3	1.5	20.7%	12.2%	13.4%	AA	0.8	30.34	4	1.7	1.37	91.05	14.05.25	16.08.23	12.08.26	-	+	+
736	МТС 1P-21	1.4	20.7%	9.7%	10.9%	AAA	1.4	24.06	4	14.8	1.25	88.88	24.03.25	27.06.22	22.06.26	-	+	+
737	АЛЬФАБ2Р25	1.8	20.7%	13.2%	14.5%	AA+	2.4	33.03	4	29.4	1.55	91.18	27.02.25	30.11.23	26.11.26	-	+	+
738	ГТЛК БО-07	0.8	20.7%	11.0%	11.7%	AA-	0.2	27.37	4	18.7	0.79	93.81	18.03.25	29.12.15	16.12.25	23.12.22	+	+
739	ТГК-14 1Р3	3.3	20.7%	26.5%	22.4%	BBB+	4.3	21.78	12	-	2.32	118.43	17.02.25	19.12.24	01.06.28	-	+	+
740	РедСофт2P4	1.3	20.6%	14.0%	14.9%	BBB-	0.1	34.9	4	28.0	1.17	94.14	07.03.25	09.06.23	05.06.26	-	+	+
741	ГазпромКP8	1.0	20.6%	9.2%	10.1%	AAA	1.3	45.87	2	2.5	0.95	91.15	08.08.25	10.02.23	06.02.26	-	+	+
742	ГазпромКP7	0.7	20.6%	9.1%	9.8%	AAA	1.1	45.62	2	23.8	0.72	93.06	15.05.25	17.11.22	13.11.25	-	+	+
743	ВТБ Б1-356	0.5	20.6%	17.1%	17.3%	AAA	0.8	42.63	4	8.4	0.44	99.12	01.05.25	01.08.24	31.07.25	-	+	+
744	РусГидрБП9	1.0	20.5%	9.2%	10.1%	AAA	1.3	45.87	2	4.8	0.93	91.40	30.07.25	01.02.23	28.01.26	-	+	+
745	Автодор4Р1	1.6	20.5%	7.9%	9.4%	AA	0.1	39.64	2	34.9	1.44	85.02	11.03.25	14.09.21	08.09.26	-	+	+
746	Европлн1Р5	0.5	20.5%	10.5%	10.7%	AA	0.2	19.63	4	17.7	0.26	97.78	26.02.25	31.08.22	27.08.25	-	+	+
747	ДОМ.РФ25об	1.6	20.5%	18.3%	18.4%	AAA		22.5	4	11.8	-	99.00	01.04.25	29.04.13	01.10.26	03.07.26	+	+
748	РусГидБП11	1.1	20.5%	9.5%	10.5%	AAA	1.2	23.68	4	12.5	1.06	90.56	01.04.25	04.07.23	31.03.26	-	+	+
749	Сбер Sb44R	1.3	20.5%	9.3%	10.5%	AAA	28.6	46.62	2	21.0	1.20	88.96	28.05.25	31.05.23	27.05.26	-	+	+
750	Мегафон2P3	0.2	20.5%	8.9%	9.1%	AAA	3.0	22.19	4	6.3	0.18	98.25	23.04.25	26.04.23	23.04.25	-	+	+
751	РЖД Б01P2R	12.2	20.5%	8.5%	9.5%	AAA	1.2	42.38	2	28.6	1.10	89.01	17.04.25	27.04.17	02.04.37	21.04.26	+	+
752	РЖД Б01P3R	12.2	20.4%	8.4%	8.6%	AAA	3.1	41.88	2	23.5	0.22	97.68	08.05.25	18.05.17	23.04.37	14.05.25	+	+
753	АВТОБФ БП5	4.3	20.4%	15.0%	16.1%	A+	0.0	74.79	2	28.4	1.60	93.35	10.06.25	11.06.24	05.06.29	11.12.26	+	+
754	БинФарм1P2	12.4	20.4%	19.0%	19.0%	A	0.8	47.37	4	16.7	0.16	99.97	17.04.25	21.07.22	02.07.37	22.04.25	+	+
755	МТС 1P-27	1.2	20.4%	19.6%	19.5%	AAA		48.99	4	18.8	1.04	100.60	14.04.25	14.10.24	13.04.26	-	+	+
756	РЖД 1Р-07R	8.3	20.4%	16.5%	16.6%	AAA	0.0	82.27	2	33.5	0.30	99.10	05.06.25	14.06.18	26.05.33	11.06.24	+	+
757	РКСЭталон3	7.8	20.4%	13.5%	15.0%	AAA	1.3	9.04	13	4.5	2.07	89.84	03.03.25	17.10.23	03.12.32	-	+	+
758	ПСБЛизП01	1.8	20.4%	25.0%	22.8%	AA	6.6	20.55	12	6.9	1.47	109.49	09.03.25	09.12.24	29.11.26	-	+	+
759	Систем1P18	6.0	20.3%	22.0%	21.3%	AA-	0.1	54.85	4	50.6	1.09	103.36	24.02.25	01.03.21	17.02.31	28.05.26	+	+
760	ДОМ.РФ Б-8	25.8	20.3%	21.4%	21.3%	AAA	0.0	53.35	4	7.6	0.21	100.49	06.05.25	14.11.17	13.11.50	07.05.25	+	+
761	ГТЛК 1P-02	6.8	20.3%	9.0%	12.2%	AA-		12.32	4	10.4	-	73.51	03.03.25	12.12.16	24.11.31	-	+	+
762	РусГидрБП7	0.8	20.3%	9.0%	9.7%	AAA	0.5	44.88	2	21.5	0.74	92.95	23.05.25	25.11.22	21.11.25	-	+	+
763	РЕСОЛизБ05	1.6	20.3%	20.0%	19.9%	AA-	0.0	99.73	2	74.5	0.58	100.29	04.04.25	14.10.16	02.10.26	08.10.24	+	+
764	ПСБ 3P-10	0.9	20.3%	22.5%	21.8%	AAA	9.3	18.49	12	1.2	0.82	103.20	15.02.25	17.12.24	11.01.26	-	+	+
765	АЛРОСА Б05	5.3	20.2%	5.8%	5.9%	AAA	0.0	14.34	4	0.5	0.24	96.98	16.05.25	22.05.20	10.05.30	20.05.25	+	+
766	АЛРОСА Б06	5.3	20.2%	5.8%	5.9%	AAA	0.0	14.34	4	0.5	0.24	96.99	16.05.25	22.05.20	10.05.30	20.05.25	+	+
767	Акрон Б1P1	1.6	20.2%	3.0%	3.8%	AA	0.0	14.96	2	11.8	1.55	78.49	27.03.25	06.10.16	24.09.26	04.10.22	+	+
768	sВЭБ2P-33	2.4	20.2%	10.2%	12.3%	AAA	5.1	50.86	2	8.9	2.15	83.20	17.07.25	21.07.22	15.07.27	-	+	+
769	СибурХ1Р01	0.9	20.1%	9.1%	9.9%	AAA	0.8	22.81	4	11.3	0.89	91.99	04.04.25	08.07.22	20.01.26	-	+	+
770	АЛЬФАЗО350	6.7	20.1%	5.5%	6.8%	AA+	17.7	27.5	2	1 543.9	1.60	81.00	26.04.25	27.05.24	26.10.31	-	+	+
771	ГПБ001P18P	5.8	20.1%	23.0%	22.5%	AA+	0.0	114.05	2	56.1	0.71	102.44	20.05.25	20.11.20	20.11.30	25.11.25	+	+
772	ГазпромКP5	3.2	20.1%	9.8%	11.6%	AAA	8.8	24.43	4	6.7	1.96	84.30	24.04.25	27.04.23	20.04.28	-	+	+
773	Сбер Sb25R	1.2	20.1%	7.5%	8.4%	AA-	31.9	37.15	2	26.5	1.09	88.46	10.04.25	15.04.21	09.04.26	-	+	+
774	Ростел1P1R	1.6	20.1%	19.3%	19.2%	AA+	3.6	95.99	2	83.3	1.32	100.10	13.03.25	22.09.16	10.09.26	17.09.24	+	+
775	ВЭБ1P-18	1.8	20.0%	7.3%	8.8%	AAA	3.9	36.25	2	17.9	1.64	83.03	20.05.25	26.11.19	17.11.26	-	+	+
776	ДОМ.РФ Б-7	25.8	20.0%	20.0%	20.0%	AAA	0.1	49.86	4	10.4	0.20	100.24	30.04.25	08.11.17	07.11.50	06.05.25	+	+
777	ВЭБ.РФ 21	7.0	20.0%	9.3%	9.3%	AAA	4.7	46.27	2	44.2	2.03	100.00	25.02.25	13.03.12	17.02.32	27.02.25	+	+
778	Сбер Sb27R	1.3	19.9%	7.4%	8.5%	AA-	4.5	36.9	2	12.8	1.27	86.91	16.06.25	21.06.21	15.06.26	-	+	+
779	МЕТАЛИНБ10	5.3	19.9%	5.7%	5.9%	AAA	0.0	28.42	2	12.7	0.28	96.54	29.05.25	04.06.20	23.05.30	03.06.25	+	+
780	ТрнфБО1P8	0.7	19.9%	7.9%	8.4%	AAA	0.7	39.39	2	28.1	0.62	93.55	10.04.25	19.10.17	09.10.25	-	+	+
781	РоссетБ1Р2	0.2	19.9%	6.5%	6.6%	AAA	0.1	16.21	4	4.5	0.18	97.90	24.04.25	30.04.20	24.04.25	09.01.23	+	+
782	Совком БО5	2.8	19.8%	15.0%	15.2%	AA-	0.1	74.79	2	33.3	0.28	98.90	29.05.25	07.12.17	25.11.27	02.06.25	+	+
783	МТС 1P-14	2.0	19.8%	6.6%	8.2%	AAA	1.7	16.45	4	0.7	1.87	80.59	15.05.25	20.02.20	11.02.27	-	+	+
784	РЖДЗО28-1Р	3.1	19.8%	6.7%	9.2%	AAA	1.1	3299	2	3 024.1	2.65	72.49	02.03.25	15.04.24	02.03.28	-	+	+
785	РЖДЗО28-3Р	3.6	19.8%	7.5%	10.6%	AAA	0.7	3725	2	3 083.5	3.02	71.10	18.03.25	15.04.24	18.09.28	-	+	+
786	РЕСОЛиБП26	9.4	19.8%	18.5%	18.5%	AA-		46.12	4	26.4	-	100.01	28.03.25	28.06.24	16.06.34	29.09.27	+	+
787	ЧеркизБ1P4	0.8	19.8%	0.1%	0.1%	AA	0.0	0.25	4	0.2	0.84	86.07	21.03.25	25.12.20	19.12.25	27.12.23	+	+
788	РостелP10R	1.5	19.8%	19.2%	19.1%	AA+	0.1	47.99	4	1.6	1.33	101.00	16.05.25	16.08.24	14.08.26	-	+	+
789	ВТБЛИЗ 1Р2	0.7	19.8%	21.5%	21.1%	AA	0.8	17.67	12	13.0	0.63	102.10	25.02.25	28.10.24	23.10.25	-	+	+
790	РЖД-41 обл	6.8	19.8%	24.0%	22.3%	AAA	2.1	119.67	2	48.7	1.51	107.40	05.06.25	15.12.16	27.11.31	09.12.24	+	+
791	Роснфт2P4	3.0	19.7%	14.0%	14.6%	AAA	2.7	69.81	2	4.2	0.94	95.89	07.08.25	15.02.18	03.02.28	11.02.25	+	+
792	РЖД-28 обл	3.1	19.7%	15.0%	15.1%	AAA	0.1	74.79	2	60.0	0.10	99.59	25.03.25	09.04.13	21.03.28	29.03.24	+	+
793	МТС БО-02	6.5	19.7%	6.2%	7.0%	AAA	0.1	31.16	2	30.5	0.96	88.92	21.02.25	02.09.16	15.08.31	26.02.26	+	+
794	Ростел1P4R	3.1	19.7%	15.0%	15.0%	AA+	1.6	74.79	2	67.4	0.05	99.79	07.03.25	16.03.18	03.03.28	13.03.25	+	+
795	ВЭБ 1P-19	2.3	19.7%	6.6%	8.5%	AAA	2.3	32.86	2	12.1	2.13	77.90	12.06.25	18.06.20	10.06.27	-	+	+
796	РостелP13R	0.8	19.7%	23.0%	22.2%	AA+	5.2	18.9	12	-	0.69	103.37	17.02.25	19.11.24	14.11.25	-	+	+
797	НОВАТЭК1Р1	1.3	19.7%	9.1%	10.1%	AAA	3.2	22.69	4	22.4	1.16	89.88	18.02.25	23.05.23	19.05.26	-	+	+
798	ВТБ Б1-362	0.6	19.6%	18.6%	18.5%	AAA	0.3	46.25	4	30.5	0.55	100.10	20.03.25	19.09.24	18.09.25	-	+	+
799	РСХБ2Р1	0.8	19.6%	8.9%	9.5%	AA	0.5	7.56	12	6.8	0.74	93.47	20.02.25	07.12.22	26.11.25	-	+	+
800	ИКС5Фин3P1	9.7	19.6%	23.0%	22.5%	AAA	18.9	18.9	12	18.3	0.47	102.35	18.02.25	20.11.24	29.10.34	21.08.25	+	+