A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 Ростел2P9R 0.9 20.7% 8.7% 9.6% AA+ 0.3 43.63 2 11.0 0.85 91.54 31.07.25 04.08.22 29.01.26 - + +
    702 РКСЭталон3 7.8 20.7% 13.5% 15.1% AAA 2.1 9.57 12 4.3 2.02 89.58 03.04.25 17.10.23 03.12.32 - + +
    703 АльфаБО-18 6.8 20.7% 22.5% 22.1% AA+ 5.5 112.19 2 38.8 0.78 101.90 14.07.25 23.01.17 05.01.32 14.01.26 + +
    704 ИнвОбл07 2.6 20.7% 0.0% 0.0% AA 0.1 1 0.1 2.55 62.00 01.10.25 30.07.24 01.10.27 - + +
    705 sКапиталР1 1.8 20.7% 10.3% 11.8% AA- 1.0 51.11 2 26.4 1.59 86.56 13.06.25 17.12.21 11.12.26 - + +
    706 ВЭБ1P-28 1.1 20.7% 8.0% 9.0% AAA 0.0 39.74 2 30.1 1.06 88.68 30.04.25 05.05.21 29.04.26 - + +
    707 Автодор5Р3 1.4 20.7% 12.2% 13.3% AA 0.1 30.34 4 11.0 1.30 91.45 14.05.25 16.08.23 12.08.26 - + +
    708 Магнит5P01 1.1 20.7% 21.5% 21.0% AAA 40.4 17.67 12 13.0 0.97 102.50 25.03.25 24.01.25 19.04.26 - + +
    709 РЖДЗО26-2Р 1.5 20.7% 7.6% 8.9% AAA 4.5 3837.5 2 149.2 1.43 85.10 10.09.25 29.03.24 10.09.26 - + +
    710 ПКТ 03 1.0 20.7% 6.5% 7.3% AA- 0.1 32.41 2 32.1 0.95 88.50 19.03.25 30.03.16 18.03.26 29.03.21 + +
    711 Сбер SbD3R 4.7 20.7% 0.0% - AAA 3.9 0 0 - 4.67 50.95 - 11.11.24 12.11.29 - + +
    712 НоваБевБП6 1.1 20.7% 14.9% 15.5% AA 1.0 12.25 12 10.2 1.00 96.10 22.03.25 26.04.24 16.04.26 - + +
    713 Магнит4P01 0.7 20.6% 9.1% 9.8% AAA 0.6 45.62 2 26.1 0.69 93.26 03.06.25 06.12.22 02.12.25 - + +
    714 НоваБевБП5 2.3 20.6% 10.8% 12.6% AA 0.9 54.1 2 20.5 1.73 86.44 08.07.25 12.07.22 06.07.27 - + +
    715 РЖД Б01P2R 12.1 20.6% 8.5% 9.5% AAA 0.1 42.38 2 35.2 1.02 89.58 17.04.25 27.04.17 02.04.37 21.04.26 + +
    716 ВТБ Б1-245 1.7 20.6% 0.0% 0.0% AAA 0.05 2 0.0 1.66 73.40 14.05.25 17.11.21 11.11.26 - + +
    717 ДОМ.РФ25об 1.6 20.6% 18.3% 18.4% AAA 22.5 4 18.8 - 99.00 01.04.25 29.04.13 01.10.26 03.07.26 + +
    718 Ростел1P1R 1.5 20.5% 19.3% 19.3% AA+ 1.7 95.99 2 2.1 1.36 99.60 11.09.25 22.09.16 10.09.26 17.09.24 + +
    719 ДОМ 1P-5R 3.9 20.5% 21.5% 21.3% AAA 0.0 107.21 2 14.1 0.43 100.71 22.08.25 01.03.19 16.02.29 27.08.25 + +
    720 ПозТех-1Р2 0.7 20.5% 10.5% 11.2% AA 1.5 26.3 4 3.5 0.70 94.39 04.06.25 07.12.22 03.12.25 - + +
    721 Роснфт2P4 2.9 20.5% 14.0% 14.6% AAA 0.3 69.81 2 15.0 0.86 95.59 07.08.25 15.02.18 03.02.28 11.02.25 + +
    722 БМБанкП07 0.9 20.5% 0.0% 0.0% AA 0.1 0.05 2 0.0 0.90 84.65 08.08.25 12.02.21 06.02.26 27.04.24 + +
    723 ГТЛК 1P-02 6.7 20.5% 9.0% 12.2% AA- 12.32 4 1.9 - 73.51 02.06.25 12.12.16 24.11.31 - + +
    724 ЕврХол3P02 1.3 20.5% 22.3% 21.7% AA+ 19.5 18.33 12 14.7 0.76 102.70 23.03.25 22.01.25 16.07.26 21.01.26 + +
    725 ПКТ 01 0.7 20.5% 5.0% 5.5% AA- 0.0 24.93 2 13.3 0.72 90.49 10.06.25 22.12.15 09.12.25 18.12.20 + +
    726 РЖД 1Р-07R 8.2 20.5% 16.5% 16.6% AAA 0.0 82.27 2 46.1 0.22 99.29 05.06.25 14.06.18 26.05.33 11.06.24 + +
    727 ДОМ 1P-12R 0.5 20.5% 8.9% 9.3% AAA 0.0 44.13 2 3.4 0.46 95.50 01.09.25 05.09.22 01.09.25 - + +
    728 ПСБЛизП01 1.7 20.5% 25.0% 22.9% AA 2.5 20.55 12 5.5 1.42 109.04 08.04.25 09.12.24 29.11.26 - + +
    729 ВЭБ2Р-К601 0.9 20.5% 21.3% 20.8% AAA 1.0 17.47 12 12.2 0.84 102.12 26.03.25 24.02.25 19.02.26 - + +
    730 ВЭБ.РФ 19 7.6 20.4% 14.2% 14.9% AAA 0.0 70.86 2 64.2 0.95 95.20 03.04.25 18.10.12 23.09.32 04.04.26 + +
    731 ВТБ Б1-315 0.6 20.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.64 88.88 06.05.25 08.11.22 04.11.25 - + +
    732 РусГидБП11 1.0 20.4% 9.5% 10.4% AAA 1.2 23.68 4 19.8 0.98 91.23 01.04.25 04.07.23 31.03.26 - + +
    733 МТС 1P-27 1.1 20.4% 19.6% 19.5% AAA 48.99 4 33.9 - 100.60 14.04.25 14.10.24 13.04.26 - + +
    734 ПСБ 3P-10 0.8 20.4% 22.5% 21.9% AAA 4.8 18.49 12 - 0.76 102.90 17.03.25 17.12.24 11.01.26 - + +
    735 ПочтаР1P10 5.4 20.3% 24.5% 23.6% AA+ 0.3 122.16 2 32.2 0.82 103.79 29.07.25 04.08.20 23.07.30 30.01.26 + +
    736 Роснфт2P3 2.7 20.3% 9.3% 10.0% AAA 0.1 46.37 2 24.2 0.72 93.31 12.06.25 21.12.17 09.12.27 20.12.22 + +
    737 Ростел2P13 0.9 20.3% 12.9% 13.5% AA+ 0.4 32.04 4 8.5 0.89 94.90 23.05.25 24.11.23 20.02.26 - + +
    738 ГПБ001P26P 8.1 20.3% 10.0% 11.4% AA+ 1.8 49.86 2 41.1 1.44 87.66 18.04.25 18.04.23 18.04.33 21.10.26 + +
    739 ИКС5Фин3P1 9.7 20.3% 23.0% 22.6% AAA 125.3 18.9 12 17.0 0.40 101.75 20.03.25 20.11.24 29.10.34 21.08.25 + +
    740 ВТБ Б1-364 0.6 20.3% 21.0% 20.8% AAA 1.1 52.48 4 26.0 0.59 101.21 02.05.25 01.11.24 31.10.25 - + +
    741 Аэрофл БО1 1.2 20.2% 8.4% 9.4% AA 5.3 20.82 4 0.9 1.18 88.66 12.06.25 17.06.21 11.06.26 - + +
    742 ЕвропланБ3 4.5 20.2% 19.5% 19.4% AA 0.6 97.23 2 91.9 1.62 100.35 27.03.25 03.10.19 20.09.29 30.03.27 + +
    743 СибСтекП02 0.5 20.2% 12.5% 12.7% BB- 0.0 30.82 12 4.1 0.27 98.40 12.04.25 05.10.20 09.09.25 - + +
    744 ДжетЛ БО-1 1.7 20.2% 21.0% 20.3% BB+ 0.1 17.26 12 0.6 1.47 103.65 16.03.25 22.12.23 06.12.26 - + +
    745 МТС 1P-24 0.0 20.1% 9.0% 9.1% AAA 2.7 22.56 4 21.8 0.01 99.92 20.03.25 23.03.23 20.03.25 - + +
    746 Магнит4P05 4.7 20.1% 23.0% 22.1% AAA 17.3 18.9 12 5.0 0.87 104.00 08.04.25 09.12.24 13.11.29 - + +
    747 ДОМ 1P-13R 0.2 20.1% 9.1% 9.3% AAA 0.7 45.62 2 31.1 0.16 98.46 14.05.25 16.11.22 14.05.25 - + +
    748 Россет1Р16 1.1 20.0% 21.4% 20.7% AAA 13.4 17.55 12 4.7 1.01 102.99 08.04.25 07.02.25 03.05.26 - + +
    749 АльфаБО-21 7.6 20.0% 13.1% 14.2% AA+ 0.0 65.43 2 57.6 1.38 92.09 08.04.25 02.10.17 13.10.32 13.10.26 + +
    750 МТС 1P-20 1.1 20.0% 11.7% 12.6% AAA 0.6 29.29 4 14.5 1.05 93.12 02.05.25 06.05.22 01.05.26 - + +
    751 Автодор4Р1 1.5 20.0% 7.9% 9.2% AA 4.2 39.64 2 1.3 1.42 86.20 09.09.25 14.09.21 08.09.26 - + +
    752 ВСК 1P-03R 2.7 20.0% 11.3% 13.4% AA- 8.9 56.1 2 32.1 2.30 83.95 03.06.25 06.12.22 30.11.27 - + +
    753 ВТБЛИЗ 1Р1 1.3 20.0% 17.8% 17.9% AA 1.8 14.59 12 3.9 1.16 99.29 08.04.25 12.07.24 02.07.26 - + +
    754 РостелP14R 1.2 20.0% 21.6% 20.9% AA+ 39.7 17.79 12 7.1 1.07 103.50 04.04.25 03.02.25 29.05.26 - + +
    755 РостелP10R 1.4 20.0% 19.2% 19.1% AA+ 0.1 47.99 4 16.4 1.25 100.73 16.05.25 16.08.24 14.08.26 - + +
    756 РЖД 1Р-16R 1.3 20.0% 7.9% 9.0% AAA 0.4 39.39 2 17.5 1.22 87.84 26.06.25 04.07.19 25.06.26 - + +
    757 РусГидрБП9 0.9 20.0% 9.2% 10.0% AAA 4.2 45.87 2 11.9 0.85 92.40 30.07.25 01.02.23 28.01.26 - + +
    758 Озон 1Р01 1.0 20.0% 13.0% 13.7% - 0.0 32.41 4 29.2 0.95 94.88 26.03.25 29.03.23 25.03.26 - + +
    759 sСОПФДОМ5 1.2 19.9% 9.6% 10.7% AAA 0.1 47.85 2 32.3 1.09 90.57 15.05.25 26.05.23 15.05.26 - + +
    760 Ростел2P7R 1.2 19.9% 11.7% 12.6% AA+ 0.0 29.29 4 12.2 1.07 93.10 09.05.25 13.05.22 08.05.26 - + +
    761 ИКС5Фин3P3 8.7 19.9% 12.9% 13.7% AAA 99.5 32.16 4 4.6 1.13 93.99 03.06.25 05.12.23 22.11.33 05.06.26 + +
    762 ПСБ 3P-11 0.9 19.9% 22.3% 21.6% AAA 6.7 55.6 4 18.9 0.84 103.06 16.05.25 14.02.25 13.02.26 - + +
    763 НОВАТЭК1Р1 1.2 19.9% 9.1% 10.1% AAA 0.7 22.69 4 6.7 1.12 90.26 20.05.25 23.05.23 19.05.26 - + +
    764 ГПБ003P01P 8.6 19.8% 12.0% 13.5% AA+ 2.3 59.51 2 56.2 1.74 88.77 27.03.25 27.09.23 27.09.33 - + +
    765 РусГид2Р04 1.3 19.8% 23.0% 21.8% AAA 6.5 18.9 12 7.6 1.12 105.43 04.04.25 05.12.24 28.06.26 - + +
    766 ТГК-14 1Р3 3.2 19.8% 26.5% 22.1% BBB+ 0.7 21.78 12 20.3 2.26 120.04 19.03.25 19.12.24 01.06.28 - + +
    767 ГТЛК БО-05 0.6 19.8% 14.3% 14.7% AA- 0.0 35.75 4 23.2 0.56 97.73 18.04.25 30.10.15 17.10.25 25.10.23 + +
    768 ВЭБ1P-18 1.7 19.8% 7.3% 8.7% AAA 0.5 36.25 2 23.5 1.56 83.93 20.05.25 26.11.19 17.11.26 - + +
    769 ОГК-2 2Р01 1.3 19.8% 10.1% 11.2% AAA 0.0 50.36 2 18.8 1.24 90.13 09.07.25 15.07.20 08.07.26 17.07.23 + +
    770 ПочтаР2P03 7.3 19.8% 10.1% 12.8% AA+ 0.9 50.61 2 25.0 2.72 79.40 17.06.25 21.06.22 08.06.32 16.06.28 + +
    771 Славнеф1Р2 4.0 19.8% 9.0% 9.8% AA- 22.44 4 21.7 0.95 91.49 20.03.25 28.03.19 15.03.29 24.03.26 + +
    772 ВымпелК1Р3 2.1 19.8% 7.3% 9.0% AA- 0.0 18.2 4 11.4 1.92 81.00 20.04.25 17.03.23 18.04.27 - + +
    773 Сбер Sb44R 1.2 19.8% 9.3% 10.4% AAA 14.6 46.62 2 28.2 1.13 90.15 28.05.25 31.05.23 27.05.26 - + +
    774 sВЭБ2P-33 2.3 19.8% 10.2% 12.1% AAA 11.3 50.86 2 16.8 2.08 84.17 17.07.25 21.07.22 15.07.27 - + +
    775 Магнит4P03 2.9 19.8% 9.2% 9.9% AAA 0.9 22.94 4 9.8 0.86 92.55 08.05.25 09.02.23 03.02.28 - + +
    776 РостелP13R 0.7 19.8% 23.0% 22.3% AA+ 1.9 18.9 12 17.6 0.61 103.00 19.03.25 19.11.24 14.11.25 - + +
    777 РостелP15R 2.0 19.8% 18.7% 18.6% AA+ 139.6 15.41 12 2.6 1.66 100.96 11.04.25 12.03.25 02.03.27 - + +
    778 ДОМ.РФ1P2R 2.9 19.7% 20.5% 20.4% AAA 0.0 102.22 2 29.2 0.36 100.45 25.07.25 02.02.18 21.01.28 29.07.25 + +
    779 ГПБ001P18P 5.7 19.7% 23.0% 22.5% AA+ 0.6 114.05 2 73.7 0.63 102.42 20.05.25 20.11.20 20.11.30 25.11.25 + +
    780 РЖД 1Р-24R 2.1 19.7% 11.9% 13.5% AAA 12.8 59.19 2 44.2 1.84 88.21 02.05.25 06.05.22 30.04.27 - + +
    781 РЖД-32 обл 7.3 19.7% 9.8% 10.9% AAA 2.3 48.87 2 19.6 1.23 89.98 04.07.25 20.07.12 25.06.32 12.07.23 + +
    782 АЛРОСА Б03 5.2 19.7% 5.8% 5.9% AAA 0.0 14.34 4 4.9 0.16 97.99 16.05.25 22.05.20 10.05.30 20.05.25 + +
    783 Сбер Sb29R 1.4 19.7% 7.4% 8.6% AA- 0.8 37.05 2 9.2 1.32 86.73 01.08.25 06.08.21 31.07.26 - + +
    784 ВТБ Б1-330 1.4 19.7% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.37 78.29 28.04.25 31.07.23 27.07.26 - + +
    785 sГПБ005P1P 1.7 19.7% 12.8% 13.9% AA+ 0.2 31.09 4 5.9 1.54 91.90 28.05.25 28.11.23 28.11.26 - + +
    786 ВымпелК1Р6 2.9 19.7% 10.5% 12.8% AA- 0.8 26.3 4 8.1 2.48 82.61 19.05.25 10.02.23 14.02.28 14.02.28 + +
    787 ИКС5Фин3P 9.9 19.7% 20.0% 19.4% AAA 0.7 16.4 12 9.3 1.61 103.00 30.03.25 28.02.25 06.02.35 24.02.27 + +
    788 ГТЛК 1P-19 10.2 19.7% 8.0% 10.6% AA- 0.0 19.87 4 2.6 2.79 75.20 04.06.25 10.06.20 23.05.35 05.06.28 + +
    789 ИнтЛиз1Р04 0.7 19.6% 12.4% 12.6% A 15.55 4 5.8 0.40 97.69 13.05.25 15.11.22 11.11.25 - + +
    790 РЖД Б01P3R 12.2 19.6% 8.4% 8.5% AAA 0.1 41.88 2 29.9 0.14 98.57 08.05.25 18.05.17 23.04.37 14.05.25 + +
    791 sАтомэнп01 1.3 19.6% 7.5% 8.5% AAA 0.1 37.4 2 17.9 1.20 87.86 20.06.25 25.06.21 19.06.26 - + +
    792 АЛЬФА БО40 8.0 19.6% 13.2% 14.5% AA+ 0.1 66.18 2 6.9 1.77 91.31 28.08.25 21.02.18 04.03.33 03.03.27 + +
    793 РСХБ2Р12 1.3 19.6% 9.9% 11.0% AA 3.7 49.61 2 21.8 1.21 90.40 27.06.25 30.06.23 26.06.26 - + +
    794 ИнвОбл08 2.6 19.6% 0.0% 0.0% AA 0.0 0.1 1 0.1 2.55 63.50 01.10.25 15.08.24 01.10.27 - + +
    795 Сбер Sb25R 1.1 19.6% 7.5% 8.3% AA- 3.8 37.15 2 32.3 1.01 89.58 10.04.25 15.04.21 09.04.26 - + +
    796 Совком БО5 2.7 19.6% 15.0% 15.1% AA- 0.1 74.79 2 44.8 0.20 99.23 29.05.25 07.12.17 25.11.27 02.06.25 + +
    797 ВТБ Б1-363 0.1 19.5% 21.0% 20.9% AAA 1.5 52.36 4 25.9 0.13 100.31 02.05.25 01.11.24 02.05.25 - + +
    798 ЕвропланБ6 4.2 19.5% 22.5% 22.4% AA 0.1 67.32 2 43.6 0.18 100.53 20.05.25 28.05.19 15.05.29 20.11.26 + +
    799 ВЭБ 1P-19 2.2 19.5% 6.6% 8.4% AAA 8.2 32.86 2 17.2 2.06 78.78 12.06.25 18.06.20 10.06.27 - + +
    800 Сбер Sb27R 1.3 19.5% 7.4% 8.4% AA- 2.6 36.9 2 18.5 1.19 87.97 16.06.25 21.06.21 15.06.26 - + +