Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	РедСофт2P4	1.1	21.1%	14.0%	14.8%	BBB	0.1	34.9	4	21.5	1.01	94.60	06.06.25	09.06.23	05.06.26	-	+	+
702	ВТБ С1-518	1.3	21.1%	0.0%	0.0%	AAA		0.3	0.3	0.2	1.32	77.75	26.08.26	21.08.23	26.08.26	-	+	+
703	РКСЭталон3	7.6	21.0%	13.5%	15.0%	AAA	0.4	8.84	12	8.6	1.81	90.10	03.05.25	17.10.23	03.12.32	-	+	+
704	ЧеркизБ1P5	0.5	21.0%	10.0%	10.4%	AA	3.2	24.81	4	2.2	0.47	95.74	24.07.25	27.10.22	23.10.25	-	+	+
705	СистемБ1P6	1.9	21.0%	10.5%	12.3%	AA-	0.5	52.36	2	10.1	1.74	85.57	26.09.25	07.04.17	26.03.27	04.10.23	+	+
706	СОПФ ФПФ 1	1.7	21.0%	6.8%	8.3%	AAA	0.0	17.05	4	3.2	1.56	82.49	15.07.25	25.12.19	25.12.26	25.12.26	+	+
707	МТС 1P-20	1.0	21.0%	11.7%	12.6%	AAA	1.3	29.29	4	-	0.96	93.12	02.05.25	06.05.22	01.05.26	-	+	+
708	Магнит4P01	0.6	21.0%	9.1%	9.7%	AAA	1.1	45.62	2	37.6	0.57	94.24	03.06.25	06.12.22	02.12.25	-	+	+
709	РусГидБП11	0.9	21.0%	9.5%	10.3%	AAA	0.1	23.68	4	8.1	0.88	91.81	01.07.25	04.07.23	31.03.26	-	+	+
710	ИКС5Фин3P7	9.6	21.0%	22.8%	22.5%	AAA	5.1	18.78	12	4.4	0.38	101.37	25.05.25	26.12.24	04.12.34	25.09.25	+	+
711	ВЭБ2Р-К600	0.6	21.0%	21.3%	21.0%	AAA	0.0	17.51	12	11.1	0.59	101.24	13.05.25	12.02.25	16.12.25	-	+	+
712	ПочтаР1P10	5.2	20.9%	24.5%	23.8%	AA+	1.2	122.16	2	63.1	0.69	102.85	29.07.25	04.08.20	23.07.30	30.01.26	+	+
713	ТГК-14 1Р3	3.1	20.9%	26.5%	22.7%	BBB+	1.8	21.78	12	10.2	2.21	116.99	18.05.25	19.12.24	01.06.28	-	+	+
714	Ростел2P10	0.8	20.9%	9.2%	9.9%	AA+	0.6	22.94	4	19.9	0.75	92.73	14.05.25	15.02.23	11.02.26	-	+	+
715	РЖД 1Р-07R	8.1	20.9%	16.5%	16.6%	AAA	0.1	82.27	2	66.9	0.09	99.64	05.06.25	14.06.18	26.05.33	11.06.24	+	+
716	АВТОБФ БП5	4.1	20.9%	15.0%	16.0%	A+	0.0	74.79	2	58.8	1.40	93.47	10.06.25	11.06.24	05.06.29	11.12.26	+	+
717	Газпнф3P5R	0.6	20.9%	9.0%	9.5%	AAA	2.4	22.44	4	14.6	0.57	94.34	03.06.25	06.12.22	02.12.25	-	+	+
718	ЮГК 1P3	0.5	20.9%	10.0%	10.5%	AA	3.8	50.11	2	2.2	0.48	95.71	23.10.25	27.04.23	23.10.25	-	+	+
719	Ростел1P5R	3.9	20.8%	8.4%	8.8%	AA+	0.0	41.88	2	8.5	0.40	95.79	24.09.25	03.04.19	21.03.29	29.09.25	+	+
720	НоваБевБП5	2.2	20.8%	10.8%	12.5%	AA	1.2	54.1	2	34.2	1.60	86.96	08.07.25	12.07.22	06.07.27	-	+	+
721	Ростел2P14	0.9	20.8%	14.4%	15.0%	AA+	1.4	35.9	4	11.8	0.87	95.91	02.07.25	03.04.24	01.04.26	-	+	+
722	РЖД 1Р-05R	7.8	20.8%	7.3%	8.0%	AAA	4.8	36.4	2	16.0	0.76	91.35	12.08.25	20.02.18	01.02.33	13.02.26	+	+
723	РусГидрБП7	0.6	20.7%	9.0%	9.5%	AAA	2.7	44.88	2	39.7	0.54	94.57	23.05.25	25.11.22	21.11.25	-	+	+
724	РСЭКСМБ2Р3	5.1	20.7%	6.6%	8.5%	AA+	0.0	33.11	2	23.7	1.96	77.99	23.06.25	29.06.20	17.06.30	24.06.27	+	+
725	ГПБ001P22P	7.6	20.7%	9.1%	9.2%	AA+	0.1	45.13	2	39.6	0.06	99.37	24.05.25	24.11.22	24.11.32	28.05.25	+	+
726	ВЭБ.РФ 19	7.4	20.7%	14.2%	14.9%	AAA	0.0	70.86	2	11.3	0.89	95.52	02.10.25	18.10.12	23.09.32	04.04.26	+	+
727	СибурХ1Р01	0.7	20.7%	9.1%	9.8%	AAA	0.4	22.81	4	7.0	0.70	93.32	04.07.25	08.07.22	20.01.26	-	+	+
728	РЖД Б01P2R	12.0	20.7%	8.5%	9.4%	AAA	4.5	42.38	2	3.5	0.94	90.63	16.10.25	27.04.17	02.04.37	21.04.26	+	+
729	МТС 1P-28	2.8	20.7%	21.8%	21.2%	AAA	18.8	17.88	12	10.1	0.99	102.79	15.05.25	14.02.25	30.01.28	-	+	+
730	ВымпелК1Р1	0.7	20.7%	9.3%	10.0%	AA-	0.3	23.24	4	3.1	0.70	93.52	20.07.25	28.02.23	18.01.26	-	+	+
731	ДОМ.РФ25об	1.4	20.6%	18.3%	18.4%	AAA		22.75	4	7.8	-	99.00	01.07.25	29.04.13	01.10.26	03.07.26	+	+
732	АльфаБО-18	6.7	20.6%	22.5%	22.1%	A+	0.1	112.19	2	67.2	0.65	101.65	14.07.25	23.01.17	05.01.32	14.01.26	+	+
733	Ростел1P4R	2.9	20.6%	20.5%	20.4%	AA+	0.0	102.22	2	31.5	0.80	100.53	05.09.25	16.03.18	03.03.28	12.03.26	+	+
734	Аэрофл БО1	1.1	20.6%	8.4%	9.3%	AA	8.5	20.82	4	11.4	1.06	89.38	12.06.25	17.06.21	11.06.26	-	+	+
735	ИКС5Фин3P3	8.6	20.6%	12.9%	13.7%	AAA	0.1	32.16	4	20.9	1.01	93.99	03.06.25	05.12.23	22.11.33	05.06.26	+	+
736	ВТБ Б1-352	0.0	20.5%	14.5%	14.5%	AAA	0.0	36.15	4	35.0	0.01	99.96	05.05.25	06.05.24	05.05.25	-	+	+
737	sТбанк3P1	0.9	20.5%	9.8%	10.7%	AA-	0.1	49.38	2	6.5	0.91	92.00	08.10.25	07.04.23	09.04.26	20.12.24	+	+
738	Ростел2P8R	0.1	20.5%	10.2%	10.3%	AA+	1.3	50.86	2	39.7	0.11	98.99	11.06.25	15.06.22	11.06.25	-	+	+
739	АФБАНК1Р14	1.8	20.5%	23.0%	21.6%	AA	8.7	18.9	12	17.0	1.49	106.40	05.05.25	06.03.25	24.02.27	-	+	+
740	ВТБ Б1-314	0.3	20.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.34	93.86	04.06.25	07.09.22	03.09.25	-	+	+
741	РУСАЛБрБ01	0.9	20.5%	0.0%	0.0%	A+	0.0	0.05	2	0.0	0.93	84.07	07.10.25	19.04.16	07.04.26	15.04.21	+	+
742	РусГидрБП9	0.8	20.5%	9.2%	9.9%	AAA	1.4	45.87	2	23.4	0.72	93.11	30.07.25	01.02.23	28.01.26	-	+	+
743	Самолет1P5	4.3	20.5%	22.0%	22.0%	A	0.1	54.85	4	52.4	0.90	99.97	06.05.25	13.08.19	31.07.29	08.05.26	+	+
744	РСЭКСМБ2Р2	5.1	20.5%	9.9%	10.0%	AA+	0.0	49.36	2	38.8	0.11	98.99	10.06.25	16.06.20	04.06.30	16.06.25	+	+
745	ВТБ Б1-338	1.4	20.5%	0.0%	-	AAA		0.05	2	0.0	-		25.09.25	28.09.23	08.10.26	08.10.26	+	+
746	Росагрл1Р3	1.4	20.5%	8.4%	9.7%	AA-	0.0	42.13	2	10.2	1.32	87.16	17.09.25	22.09.21	16.09.26	-	+	+
747	РЖДЗО26-2Р	1.4	20.5%	7.6%	8.8%	AAA	1.7	3837.5	2	1 108.6	1.30	86.38	10.09.25	29.03.24	10.09.26	-	+	+
748	Автодор4Р1	1.4	20.5%	7.9%	9.2%	AA	0.5	39.64	2	11.3	1.30	86.78	09.09.25	14.09.21	08.09.26	-	+	+
749	РЖД БО-02	0.5	20.4%	21.0%	20.9%	AAA	5.0	104.71	2	8.6	0.46	100.60	16.10.25	29.10.15	16.10.25	24.10.24	+	+
750	ТрнфБО1P8	0.4	20.4%	7.9%	8.3%	AAA	0.2	39.39	2	4.8	0.44	95.33	09.10.25	19.10.17	09.10.25	-	+	+
751	ВЭБ1P-29	1.0	20.4%	8.0%	8.9%	AAA	0.1	39.74	2	-	0.98	90.00	02.05.25	07.05.21	01.05.26	-	+	+
752	РЖД-30 обл	3.5	20.4%	22.5%	22.2%	AAA	8.2	112.19	2	105.4	0.48	101.44	13.05.25	26.11.13	07.11.28	15.11.24	+	+
753	ГПБ001P18P	5.6	20.4%	23.0%	22.6%	AA+	3.0	114.05	2	102.7	0.50	101.75	20.05.25	20.11.20	20.11.30	25.11.25	+	+
754	ИКС5Фин3P1	9.5	20.3%	23.0%	22.7%	AAA	5.3	18.9	12	8.2	0.29	101.23	19.05.25	20.11.24	29.10.34	21.08.25	+	+
755	ИнвОбл08	2.4	20.3%	0.0%	0.0%	AA		0.1	1	0.1	2.42	63.99	01.10.25	15.08.24	01.10.27	-	+	+
756	ГазпромКP8	0.8	20.3%	9.2%	9.9%	AAA	0.4	45.87	2	21.2	0.75	93.01	08.08.25	10.02.23	06.02.26	-	+	+
757	ГПБ-СПК А1	8.9	20.3%	21.5%	20.7%	AA+	1.8	34.75	6	20.6	1.32	103.85	26.05.25	28.03.25	26.03.34	-	+	+
758	Магнит5P01	1.0	20.2%	21.5%	21.0%	AAA	15.4	17.67	12	4.7	0.88	102.56	24.05.25	24.01.25	19.04.26	-	+	+
759	ОГК-2 2Р01	1.2	20.2%	10.1%	11.1%	AAA	0.0	50.36	2	31.6	1.11	90.62	09.07.25	15.07.20	08.07.26	17.07.23	+	+
760	ГПБ001P26P	8.0	20.2%	10.0%	11.3%	AA+	3.9	50.14	2	3.8	1.39	88.62	18.10.25	18.04.23	18.04.33	21.10.26	+	+
761	sГПБ005P1P	1.6	20.2%	12.8%	13.9%	AA+	0.3	31.09	4	22.0	1.42	91.85	28.05.25	28.11.23	28.11.26	-	+	+
762	Роснфт4P3	9.5	20.2%	12.0%	-	AAA		59.84	2	56.6	0.50		12.05.25	11.11.24	30.10.34	-	+	+
763	ПСБ 3P-10	0.7	20.2%	22.5%	21.9%	AAA	3.6	18.49	12	9.9	0.65	102.57	16.05.25	17.12.24	11.01.26	-	+	+
764	ГазпромКP7	0.5	20.2%	9.1%	9.6%	AAA	6.5	45.62	2	42.4	0.51	95.08	15.05.25	17.11.22	13.11.25	-	+	+
765	Ростел2P6R	1.2	20.2%	7.7%	8.7%	AA+	0.1	38.39	2	22.2	1.15	88.02	18.07.25	23.07.21	17.07.26	-	+	+
766	МЕТАЛН1P10	0.8	20.1%	21.3%	20.9%	AAA	8.8	17.51	12	12.3	0.71	101.99	11.05.25	10.02.25	05.02.26	-	+	+
767	О'КЕЙ Б1Р2	3.9	20.1%	10.0%	13.2%	A-	0.3	24.93	4	5.8	3.17	75.98	11.07.25	19.04.19	06.04.29	16.04.25	+	+
768	ФосАгро П1	1.0	20.1%	9.4%	10.2%	AAA	1.9	46.87	2	3.6	0.94	91.75	17.10.25	21.04.23	17.04.26	-	+	+
769	Роснфт2P3	2.6	20.1%	9.3%	9.8%	AAA	0.0	46.37	2	35.9	0.59	94.50	12.06.25	21.12.17	09.12.27	20.12.22	+	+
770	Инаркт2Р1	1.8	20.1%	14.3%	15.3%	A	3.1	35.53	4	24.6	1.59	93.17	30.05.25	01.03.24	26.02.27	-	+	+
771	РСЭКСМБ2Р1	4.6	20.1%	14.0%	14.7%	AA+	0.0	69.71	2	54.0	1.01	94.99	12.06.25	19.12.19	06.12.29	17.06.26	+	+
772	ПочтаР2P04	7.3	20.1%	9.2%	11.3%	AA+	3.0	46.12	2	14.7	2.10	82.01	03.09.25	07.09.22	25.08.32	06.09.27	+	+
773	РСХБ2Р12	1.2	20.1%	9.9%	11.0%	AA	1.6	49.61	2	34.4	1.08	90.85	27.06.25	30.06.23	26.06.26	-	+	+
774	Озон 1Р01	0.9	20.0%	13.0%	13.6%	-	0.0	32.41	4	13.2	0.85	95.41	25.06.25	29.03.23	25.03.26	-	+	+
775	ПочтаР2P03	7.1	20.0%	10.1%	12.7%	AA+	1.7	50.61	2	37.8	2.59	79.66	17.06.25	21.06.22	08.06.32	16.06.28	+	+
776	ПСБ 3P-11	0.8	20.0%	22.3%	21.7%	AAA	0.6	55.6	4	47.0	0.71	102.60	16.05.25	14.02.25	13.02.26	-	+	+
777	ВЭБ2Р-К601	0.8	20.0%	21.3%	20.8%	AAA	0.2	17.47	12	4.1	0.74	102.14	25.05.25	24.02.25	19.02.26	-	+	+
778	Магнит4P03	2.8	20.0%	9.2%	9.8%	AAA	1.7	22.94	4	21.4	0.73	93.43	08.05.25	09.02.23	03.02.28	-	+	+
779	Сбер Sb27R	1.1	19.9%	7.4%	8.3%	AA-	1.5	36.9	2	27.8	1.07	88.70	16.06.25	21.06.21	15.06.26	-	+	+
780	Сбер Sb44R	1.1	19.9%	9.3%	10.3%	AAA	8.0	46.62	2	40.0	1.00	90.99	28.05.25	31.05.23	27.05.26	-	+	+
781	ФСК РС Б4	27.6	19.9%	21.0%	20.7%	AAA	0.0	52.36	4	37.4	0.54	101.25	28.05.25	06.12.17	23.10.52	03.12.25	+	+
782	РСХБ БО9	0.5	19.9%	20.0%	19.9%	AA	0.1	49.86	4	7.7	0.45	100.60	18.07.25	30.10.15	17.10.25	22.04.25	+	+
783	РСХБ2Р1	0.6	19.9%	8.9%	9.4%	AA	0.2	7.56	12	2.2	0.56	94.95	24.05.25	07.12.22	26.11.25	-	+	+
784	АЛЬФА БО40	7.9	19.9%	13.2%	14.5%	A+	0.1	66.18	2	23.5	1.64	91.31	28.08.25	21.02.18	04.03.33	03.03.27	+	+
785	ГТЛК 1P-19	10.1	19.9%	8.0%	10.5%	AA-	0.1	19.87	4	12.7	2.67	75.56	04.06.25	10.06.20	23.05.35	05.06.28	+	+
786	РЖД БО-07	0.9	19.9%	7.7%	8.5%	AAA	0.0	38.64	2	7.9	0.88	91.10	24.09.25	06.04.16	25.03.26	06.10.21	+	+
787	РЕСОЛизБП8	5.6	19.9%	25.0%	24.2%	AA-	0.2	124.66	2	93.8	0.57	103.29	16.06.25	21.12.20	09.12.30	19.12.24	+	+
788	ВТБЛИЗ 1Р1	1.2	19.9%	17.8%	17.8%	AA	1.4	14.59	12	11.7	1.05	99.48	08.05.25	12.07.24	02.07.26	-	+	+
789	СеверстБ06	3.9	19.8%	8.6%	9.4%	AAA	0.1	43.13	2	7.4	0.89	91.70	30.09.25	09.04.19	27.03.29	04.04.24	+	+
790	ВТБ Б1-362	0.4	19.8%	18.6%	18.6%	AAA	0.7	46.25	4	21.9	0.37	99.99	19.06.25	19.09.24	18.09.25	-	+	+
791	Автодор3Р2	2.2	19.8%	10.6%	12.4%	AA	0.3	53.1	2	26.3	1.92	85.85	02.08.25	07.07.22	01.07.27	-	+	+
792	МТС 1P-27	1.0	19.8%	19.6%	19.5%	AAA		48.99	4	9.7	0.88	101.00	14.07.25	14.10.24	13.04.26	-	+	+
793	МТС 1P-21	1.1	19.8%	9.7%	10.6%	AAA	0.3	24.06	4	10.3	1.08	91.14	23.06.25	27.06.22	22.06.26	-	+	+
794	РСХБ 2Р14	1.3	19.7%	21.7%	21.5%	AA	0.2	108.2	2	33.9	0.34	100.80	04.09.25	09.09.21	03.09.26	10.03.25	+	+
795	РостелP13R	0.5	19.7%	23.0%	22.4%	AA+	2.2	18.9	12	8.8	0.51	102.46	18.05.25	19.11.24	14.11.25	-	+	+
796	НКНХ 1Р-02	3.4	19.7%	8.2%	9.4%	AAA	0.0	40.89	2	9.9	1.32	87.58	17.09.25	22.09.21	13.09.28	-	+	+
797	sАтомэнп02	0.6	19.7%	9.0%	9.5%	AAA	0.2	44.63	2	36.8	0.57	94.71	03.06.25	06.12.22	02.12.25	-	+	+
798	ВымпелК1Р6	2.8	19.7%	10.5%	12.7%	AA-	0.5	26.3	4	21.4	2.36	83.15	19.05.25	10.02.23	14.02.28	14.02.28	+	+
799	РусГидрБП6	1.4	19.7%	8.5%	9.7%	AAA	0.1	42.38	2	10.5	1.31	87.99	16.09.25	20.09.22	15.09.26	-	+	+
800	РостелP14R	1.1	19.7%	21.6%	20.9%	AA+	4.0	17.79	12	16.6	0.96	103.44	04.05.25	03.02.25	29.05.26	-	+	+