Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	ГПБ004Р09	1.5	21.5%	0.0%	0.0%	AA+	0.2	0.1	1	0.1	1.52	74.50	31.07.25	31.07.24	31.07.26	-	+	+
702	ДжетЛ БО-1	1.9	21.5%	21.0%	20.6%	BB+	0.4	17.26	12	5.2	1.56	102.18	14.02.25	22.12.23	06.12.26	-	+	+
703	Магнит4P03	3.0	21.4%	9.2%	10.2%	AAA	0.1	22.94	4	19.7	0.98	90.25	06.02.25	09.02.23	03.02.28	-	+	+
704	РСХБ2Р16	1.4	21.4%	8.8%	10.1%	AA	0.0	21.82	4	12.2	1.27	87.08	05.03.25	07.06.23	03.06.26	-	+	+
705	АЛЬФАБ2Р22	0.2	21.3%	9.7%	9.9%	AA+	0.4	48.63	2	29.2	0.20	97.96	07.04.25	06.04.23	07.04.25	-	+	+
706	АльфаБО-21	7.7	21.3%	13.1%	14.5%	AA+	0.1	65.43	2	39.0	1.52	89.90	08.04.25	02.10.17	13.10.32	13.10.26	+	+
707	ПСБЛизП01	1.9	21.3%	25.0%	23.0%	AA	7.3	20.55	12	11.0	1.50	108.50	07.02.25	09.12.24	29.11.26	-	+	+
708	Озон 1Р02	1.6	21.3%	13.0%	14.3%	-	0.1	32.41	4	23.9	1.40	91.06	17.02.25	21.08.23	17.08.26	-	+	+
709	СистемБ1P1	0.7	21.3%	10.5%	11.2%	AA-	0.2	52.36	2	33.1	0.66	94.00	01.04.25	13.10.15	30.09.25	06.10.23	+	+
710	ВсИнстр1Р3	2.2	21.3%	21.9%	21.0%	A-	1.0	17.96	12	0.6	1.79	104.30	22.02.25	25.10.24	13.04.27	-	+	+
711	РЖДЗО28-3Р	3.7	21.3%	7.5%	11.0%	AAA	0.6	3725	2	2 607.5	3.06	68.01	18.03.25	15.04.24	18.09.28	-	+	+
712	РЖД-41 обл	6.9	21.3%	24.0%	22.7%	AAA	0.4	119.67	2	32.9	1.57	105.50	05.06.25	15.12.16	27.11.31	09.12.24	+	+
713	АЛЬФА БО40	8.1	21.3%	13.2%	14.9%	AA+	0.0	66.18	2	54.3	1.78	88.41	26.02.25	21.02.18	04.03.33	03.03.27	+	+
714	ДОМ 1P-16R	0.4	21.2%	9.1%	9.4%	AAA	0.0	45.13	2	12.4	0.36	96.24	05.06.25	08.06.23	05.06.25	-	+	+
715	АВТОБФ БП5	4.4	21.2%	15.0%	16.3%	A+		74.79	2	18.5	1.66	92.15	10.06.25	11.06.24	05.06.29	11.12.26	+	+
716	Озон 1Р01	1.2	21.2%	13.0%	13.9%	-	0.1	32.41	4	10.7	1.09	93.20	26.03.25	29.03.23	25.03.26	-	+	+
717	ВТБЛИЗ 1Р2	0.8	21.2%	21.5%	21.2%	AA	0.7	17.67	12	16.5	0.69	101.49	26.01.25	28.10.24	23.10.25	-	+	+
718	ВЭБ 1P-19	2.4	21.1%	6.6%	8.7%	AAA	0.3	32.86	2	7.8	2.20	75.39	12.06.25	18.06.20	10.06.27	-	+	+
719	РСХБ2Р1	0.8	21.1%	8.9%	9.7%	AA	0.3	7.56	12	1.0	0.81	92.00	20.02.25	07.12.22	26.11.25	-	+	+
720	РусГидрБП9	1.0	21.1%	9.2%	10.2%	AAA	2.9	45.87	2	44.6	0.94	90.45	29.01.25	01.02.23	28.01.26	-	+	+
721	СОПФ ФПФ 1	1.9	21.1%	6.8%	8.6%	AAA	0.0	16.87	4	1.7	1.80	80.00	15.04.25	25.12.19	25.12.26	25.12.26	+	+
722	ГПБ004Р02	2.0	21.1%	0.0%	0.0%	AA+	0.1	0.1	1	0.1	2.02	68.00	30.01.25	31.01.24	30.01.27	-	+	+
723	РЖДЗО28-1Р	3.1	21.1%	6.7%	9.5%	AAA	0.8	3299	2	2 602.5	2.71	69.91	02.03.25	15.04.24	02.03.28	-	+	+
724	АЛРОСА Б07	5.3	21.1%	5.8%	6.0%	AAA	0.0	14.34	4	11.0	0.30	95.97	14.02.25	22.05.20	10.05.30	20.05.25	+	+
725	ВТБ Б1-216	1.7	21.1%	0.0%	0.0%	AAA		0.05	2	0.0	1.73	72.00	16.04.25	20.10.21	14.10.26	-	+	+
726	СибурХ1Р01	1.0	21.0%	9.1%	10.1%	AAA	2.9	22.81	4	5.3	0.95	90.84	04.04.25	08.07.22	20.01.26	-	+	+
727	БСК 1Р-02	0.4	21.0%	6.6%	6.8%	A+	0.7	8.23	4	2.8	0.29	96.46	25.03.25	30.06.20	24.06.25	-	+	+
728	Сбер Sb44R	1.3	21.0%	9.3%	10.6%	AAA	11.1	46.62	2	14.9	1.27	87.98	28.05.25	31.05.23	27.05.26	-	+	+
729	АЛЬФАБ2Р25	1.8	21.0%	13.2%	14.6%	AA+	1.1	33.03	4	20.7	1.62	90.49	27.02.25	30.11.23	26.11.26	-	+	+
730	РСХБ БО9	0.7	21.0%	21.0%	20.9%	AA	0.1	52.36	4	4.0	0.23	100.32	18.04.25	30.10.15	17.10.25	22.10.24	+	+
731	ДОМ.РФ1P1R	2.9	21.0%	19.3%	19.4%	AAA	0.1	48.24	4	20.7	0.14	99.95	17.03.25	25.12.17	13.12.27	19.03.25	+	+
732	НОВАТЭК1Р1	1.3	21.0%	9.1%	10.3%	AAA	2.4	22.69	4	16.5	1.23	88.19	18.02.25	23.05.23	19.05.26	-	+	+
733	ГазпромКP4	2.3	20.9%	5.9%	7.9%	AAA	0.1	29.42	2	9.5	2.17	74.77	27.05.25	02.06.20	25.05.27	-	+	+
734	Сбер Sb27R	1.4	20.9%	7.4%	8.7%	AA-	1.6	36.9	2	7.9	1.34	85.38	16.06.25	21.06.21	15.06.26	-	+	+
735	sВЭБ2P-33	2.5	20.9%	10.2%	12.5%	AAA	1.5	50.86	2	2.2	2.22	81.70	17.07.25	21.07.22	15.07.27	-	+	+
736	РусГидрБП6	1.6	20.9%	8.5%	10.0%	AAA	0.3	42.38	2	30.0	1.51	84.60	18.03.25	20.09.22	15.09.26	-	+	+
737	ТрнфБО1P13	1.8	20.9%	6.9%	8.4%	AAA	0.2	34.16	2	15.8	1.66	81.29	02.05.25	08.11.19	30.10.26	-	+	+
738	ВСК 1P-02R	1.8	20.9%	9.6%	11.3%	AA-	0.0	47.62	2	17.3	1.67	84.78	20.05.25	23.11.21	17.11.26	-	+	+
739	АЛЬФАБ2Р26	2.1	20.9%	13.8%	15.2%	AA+	0.2	34.41	4	24.6	1.77	90.60	19.02.25	21.02.24	17.02.27	-	+	+
740	МТС 1P-14	2.1	20.9%	6.6%	8.4%	AAA	0.6	16.45	4	12.8	1.89	78.73	13.02.25	20.02.20	11.02.27	-	+	+
741	ФСК РС1Р5	10.2	20.9%	6.5%	6.7%	AAA	0.0	16.21	4	0.4	0.24	97.00	23.04.25	29.04.20	11.04.35	28.04.25	+	+
742	РЖД БО-07	1.2	20.8%	7.7%	8.8%	AAA	0.0	38.64	2	25.7	1.11	87.90	26.03.25	06.04.16	25.03.26	06.10.21	+	+
743	Сбер Sb29R	1.5	20.8%	7.4%	8.8%	AA-	0.5	37.05	2	35.6	1.40	84.40	31.01.25	06.08.21	31.07.26	-	+	+
744	Ростел2P9R	1.0	20.8%	8.7%	9.7%	AA+	5.3	43.63	2	42.2	0.95	90.24	30.01.25	04.08.22	29.01.26	-	+	+
745	АВТОБФ БП4	3.5	20.8%	10.0%	10.4%	A+	0.0	24.93	4	0.8	0.49	95.71	22.04.25	25.07.23	18.07.28	25.07.25	+	+
746	ВТБ Б1-349	0.1	20.8%	14.3%	14.3%	AAA	0.2	35.53	4	20.3	0.11	99.45	04.03.25	05.12.23	04.03.25	-	+	+
747	ГазпромКP3	0.3	20.8%	5.7%	6.0%	AAA	3.7	28.42	2	9.2	0.34	95.58	27.05.25	02.06.20	27.05.25	-	+	+
748	ИКС5Фин2P2	2.8	20.8%	8.9%	9.2%	AAA	0.2	44.38	2	13.9	0.34	96.51	29.05.25	01.12.22	25.11.27	03.06.25	+	+
749	Ростел2P13	1.1	20.8%	12.9%	13.7%	AA+	0.2	32.04	4	22.2	1.00	93.83	21.02.25	24.11.23	20.02.26	-	+	+
750	РЖД 1Р-17R	0.8	20.8%	6.8%	7.4%	AAA	0.3	33.66	2	15.0	0.76	90.99	05.05.25	11.11.19	03.11.25	-	+	+
751	РедСофт2P5	1.4	20.8%	20.5%	20.2%	BBB-	0.0	51.11	4	14.0	1.26	101.41	31.03.25	01.07.24	29.06.26	-	+	+
752	РостелP13R	0.8	20.8%	23.0%	22.3%	AA+	2.7	18.9	12	3.8	0.74	102.95	17.02.25	19.11.24	14.11.25	-	+	+
753	ВЭБлизБ06	0.1	20.7%	7.9%	8.0%	-	0.0	39.44	2	34.0	0.07	99.21	18.02.25	03.03.15	18.02.25	21.07.23	+	+
754	РоссетБ1Р2	0.3	20.7%	6.5%	6.7%	AAA	0.1	16.21	4	0.2	0.25	97.00	24.04.25	30.04.20	24.04.25	09.01.23	+	+
755	Сбер Sb25R	1.2	20.7%	7.5%	8.5%	AA-	3.3	37.15	2	21.6	1.15	87.36	10.04.25	15.04.21	09.04.26	-	+	+
756	Газпнф3P5R	0.9	20.7%	9.0%	9.8%	AAA	0.7	22.44	4	12.8	0.82	92.10	04.03.25	06.12.22	02.12.25	-	+	+
757	Ростел2P14	1.2	20.7%	14.4%	15.2%	AA+	2.3	35.9	4	9.1	1.10	94.99	02.04.25	03.04.24	01.04.26	-	+	+
758	sАтомэнп02	0.9	20.6%	9.0%	9.7%	AAA	9.4	44.63	2	12.8	0.84	91.88	03.06.25	06.12.22	02.12.25	-	+	+
759	СИНАРАБ1	2.2	20.6%	17.0%	17.3%	-		13.97	12	1.4	1.11	97.98	20.02.25	26.04.24	11.04.27	20.04.26	+	+
760	ВТБЛИЗ 1Р1	1.4	20.6%	17.8%	18.0%	AA	1.0	14.59	12	7.8	1.27	98.61	07.02.25	12.07.24	02.07.26	-	+	+
761	РЖД 1Р-16R	1.4	20.5%	7.9%	9.2%	AAA	0.4	39.39	2	6.3	1.36	86.12	26.06.25	04.07.19	25.06.26	-	+	+
762	ВТБ Б1-323	1.3	20.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.34	78.00	24.02.25	29.05.23	25.05.26	-	+	+
763	РЖД 1Р-20R	2.1	20.5%	7.4%	9.3%	AAA	0.3	36.65	2	19.7	1.96	79.45	18.04.25	24.04.20	15.03.27	-	+	+
764	ВТБ Б1-256	1.1	20.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.05	82.24	12.02.25	14.02.24	11.02.26	11.02.26	+	+
765	ГазпромКP6	3.3	20.5%	10.0%	12.8%	AAA	1.0	24.93	4	16.2	2.75	77.99	25.02.25	30.05.23	23.05.28	-	+	+
766	Ростел2P1R	0.8	20.5%	6.9%	7.6%	AA+	0.0	34.16	2	10.7	0.83	90.55	29.05.25	05.12.19	27.11.25	-	+	+
767	МТС 1P-27	1.2	20.5%	19.6%	19.5%	AAA		48.99	4	5.9	1.11	100.60	14.04.25	14.10.24	13.04.26	-	+	+
768	ЧеркизБ1P4	0.9	20.5%	0.1%	0.1%	AA	0.0	0.25	4	0.1	0.90	84.63	21.03.25	25.12.20	19.12.25	27.12.23	+	+
769	БашнфтБО8	1.3	20.5%	10.9%	11.1%	AAA	0.0	54.35	2	25.7	0.26	97.83	30.04.25	11.05.16	29.04.26	07.05.25	+	+
770	ДОМ.РФ25об	1.7	20.5%	18.3%	18.4%	AAA		22.5	4	5.8	-	99.00	01.04.25	29.04.13	01.10.26	03.07.26	+	+
771	РусГидрБП7	0.8	20.4%	9.0%	9.8%	AAA	2.7	44.88	2	15.5	0.80	92.30	23.05.25	25.11.22	21.11.25	-	+	+
772	ТАЛК001P02	2.5	20.4%	18.3%	18.4%	BBB	0.0	15	12	4.5	1.25	99.39	14.02.25	19.07.24	04.07.27	-	+	+
773	РЖД Б01P2R	12.2	20.4%	8.5%	9.6%	AAA	0.2	42.38	2	23.1	1.16	88.48	17.04.25	27.04.17	02.04.37	21.04.26	+	+
774	sСОПФДОМ5	1.3	20.4%	9.6%	10.8%	AAA	0.0	47.85	2	18.5	1.24	89.10	15.05.25	26.05.23	15.05.26	-	+	+
775	ВЭБ1P-28	1.3	20.4%	8.0%	9.1%	AAA	0.0	39.74	2	18.8	1.20	87.67	30.04.25	05.05.21	29.04.26	-	+	+
776	ФСК РС Б5	32.7	20.3%	8.5%	9.9%	AAA	0.0	21.19	4	8.2	1.54	85.52	21.03.25	23.09.22	10.08.57	25.09.26	+	+
777	РКСЭталон3	7.9	20.3%	13.5%	15.0%	AAA	1.2	10.48	12	7.1	2.12	89.80	03.02.25	17.10.23	03.12.32	-	+	+
778	АЛРОСА Б03	5.3	20.3%	5.8%	6.0%	AAA	0.3	14.34	4	11.0	0.30	96.17	14.02.25	22.05.20	10.05.30	20.05.25	+	+
779	ГПБ004Р11	1.7	20.3%	0.0%	0.0%	AA+		0.1	1	0.0	1.69	73.34	30.09.25	30.09.24	30.09.26	-	+	+
780	Акрон Б1P1	1.7	20.2%	3.0%	3.9%	AA		14.96	2	9.9	-	77.68	27.03.25	06.10.16	24.09.26	04.10.22	+	+
781	Роснфт2P3	2.9	20.2%	9.3%	10.1%	AAA	0.0	46.37	2	11.0	0.86	92.22	12.06.25	21.12.17	09.12.27	20.12.22	+	+
782	Маныч01	0.3	20.2%	12.0%	12.2%	BB-	0.1	14.96	4	-	0.25	98.37	24.01.25	30.04.21	25.04.25	-	+	+
783	ГПБ-КИ-10	0.5	20.2%	0.0%	0.0%	AA+		0.2	0.5	0.2	-	91.00	30.07.25	31.07.23	30.07.25	30.07.25	+	+
784	ВТБ Б1-362	0.7	20.2%	18.6%	18.6%	AAA	0.2	46.25	4	18.3	0.62	99.80	20.03.25	19.09.24	18.09.25	-	+	+
785	ГТЛК БО-05	0.7	20.2%	14.3%	14.8%	AA-	0.0	35.75	4	2.8	0.71	97.00	18.04.25	30.10.15	17.10.25	25.10.23	+	+
786	Сбер SbD1R	0.1	20.2%	0.0%	-	AA-	1.6	0	0	-	0.10	98.10	-	03.09.21	28.02.25	-	+	+
787	НКНХ 1Р-02	3.7	20.2%	8.2%	9.6%	AAA		40.89	2	28.8	1.52	85.00	19.03.25	22.09.21	13.09.28	-	+	+
788	Ростел2P2R	2.1	20.2%	6.7%	8.4%	AA+	2.5	33.16	2	29.7	1.87	79.50	12.02.25	19.02.20	10.02.27	-	+	+
789	sРостл1P6R	0.6	20.2%	8.8%	9.4%	AA+	0.0	22.06	4	11.9	0.60	94.35	07.03.25	09.12.22	05.09.25	-	+	+
790	ДОМ 1P-4R	3.3	20.1%	25.2%	24.8%	AAA	0.3	125.9	2	30.4	0.38	102.00	11.06.25	23.05.18	10.05.28	18.06.25	+	+
791	РусГидБП11	1.2	20.1%	9.5%	10.5%	AAA	0.1	23.68	4	6.3	1.12	90.38	01.04.25	04.07.23	31.03.26	-	+	+
792	РЖД 1Р-21R	2.4	20.1%	6.9%	8.9%	AAA	0.6	34.16	2	7.9	2.20	77.27	13.06.25	08.02.21	11.06.27	-	+	+
793	ФСК РС1Р6	7.6	20.1%	8.7%	10.1%	AAA	0.0	21.69	4	13.8	1.47	86.50	26.02.25	31.08.22	18.08.32	31.08.26	+	+
794	ВТБ Б1-245	1.8	20.1%	0.0%	0.0%	AAA		0.05	2	0.0	1.80	72.01	14.05.25	17.11.21	11.11.26	-	+	+
795	ТрнфБО1P8	0.7	20.1%	7.9%	8.5%	AAA	0.4	39.39	2	22.9	0.69	92.84	10.04.25	19.10.17	09.10.25	-	+	+
796	ПочтаРБ1P2	2.3	20.0%	15.1%	16.3%	AA+	0.1	75.54	2	30.3	1.96	92.80	13.05.25	23.05.17	11.05.27	17.05.24	+	+
797	ВЭБ1P-18	1.8	20.0%	7.3%	8.8%	AAA	0.1	36.25	2	13.2	1.70	82.49	20.05.25	26.11.19	17.11.26	-	+	+
798	sАтомэнп01	1.4	20.0%	7.5%	8.7%	AAA	0.4	37.4	2	7.2	1.35	86.30	20.06.25	25.06.21	19.06.26	-	+	+
799	ПКТ 02	1.0	19.9%	0.0%	0.0%	AA-		0.05	2	0.1	1.04	82.88	07.02.25	19.02.16	06.02.26	17.02.21	+	+
800	РусГид2Р04	1.4	19.9%	23.0%	21.7%	AAA	1.7	18.9	12	12.6	1.22	105.88	03.02.25	05.12.24	28.06.26	-	+	+