Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	sРостл1P6R	0.7	23.2%	8.8%	9.6%	AA+	0.2	22.06	4	4.1	0.69	92.02	07.03.25	09.12.22	05.09.25	-	+	+
702	ГПБ001P26P	8.4	23.2%	10.0%	12.1%	AA+	12.6	49.86	2	18.1	1.66	82.75	18.04.25	18.04.23	18.04.33	21.10.26	+	+
703	МТС БО-02	6.7	23.2%	6.2%	7.4%	AAA	0.0	31.16	2	20.9	1.12	84.60	21.02.25	02.09.16	15.08.31	26.02.26	+	+
704	ВымпелК1Р4	3.3	23.2%	8.8%	12.5%	AA-	0.0	22.06	4	15.5	2.76	70.77	19.01.25	02.03.23	16.04.28	-	+	+
705	Ростел1P5R	4.3	23.1%	8.4%	9.2%	AA+	0.1	41.88	2	20.5	0.73	90.99	26.03.25	03.04.19	21.03.29	29.09.25	+	+
706	sСОПФДОМ3	0.9	23.1%	9.9%	10.9%	AAA	0.0	49.09	2	10.3	0.87	90.63	15.05.25	18.10.22	15.11.25	-	+	+
707	ВСК 1P-02R	1.9	23.1%	9.6%	11.7%	AA-	0.1	47.62	2	8.9	1.76	81.53	20.05.25	23.11.21	17.11.26	-	+	+
708	РедСофт2P5	1.5	23.1%	20.5%	20.7%	BBB-	0.4	51.11	4	47.2	1.28	98.92	30.12.24	01.07.24	29.06.26	-	+	+
709	УрКаПБО6P	0.2	23.1%	6.9%	7.0%	A	40.6	34.16	2	22.2	0.18	97.50	25.02.25	03.03.20	25.02.25	-	+	+
710	ДОМ.РФ Б-8	26.0	23.1%	20.9%	20.9%	AAA	0.2	52.11	4	27.5	0.12	99.92	04.02.25	14.11.17	13.11.50	06.02.25	+	+
711	ДОМ 1P-5R	4.2	23.1%	14.4%	14.6%	AAA	0.1	71.8	2	48.1	0.16	98.77	21.02.25	01.03.19	16.02.29	27.02.25	+	+
712	РЖД 1Р-20R	2.2	23.1%	7.4%	9.7%	AAA	1.2	36.65	2	13.3	2.04	75.42	18.04.25	24.04.20	15.03.27	-	+	+
713	ГТЛК БО-05	0.8	23.1%	14.3%	15.1%	AA-	0.5	35.75	4	25.9	0.77	94.89	17.01.25	30.10.15	17.10.25	25.10.23	+	+
714	МОЭК БО1P4	1.6	23.1%	9.9%	10.6%	AA+	0.0	49.61	2	43.3	0.54	93.98	15.01.25	22.07.20	15.07.26	24.07.23	+	+
715	РостелP13R	0.9	23.0%	23.0%	22.6%	AA+	16.8	18.9	12	2.5	0.82	101.70	18.01.25	19.11.24	14.11.25	-	+	+
716	РЖД 1Р-17R	0.9	23.0%	6.8%	7.6%	AAA	5.1	33.66	2	9.1	0.85	88.68	05.05.25	11.11.19	03.11.25	-	+	+
717	ЕврХимБ1Р8	0.3	23.0%	8.1%	8.4%	AA+	5.9	40.14	2	15.2	0.31	96.04	15.04.25	21.04.20	15.04.25	-	+	+
718	ХэндрснБ01	0.3	23.0%	10.5%	10.6%	A	1.0	7.85	4	7.8	0.12	98.70	24.12.24	28.09.21	25.03.25	27.09.22	+	+
719	ГПБ004Р01	2.0	23.0%	0.0%	0.0%	AA+		0.1	1	0.1	2.02	66.00	27.12.24	28.12.23	27.12.26	-	+	+
720	ВТБЛИЗ 1Р2	0.8	23.0%	21.5%	21.4%	AA	4.0	17.67	12	15.3	0.76	100.49	27.12.24	28.10.24	23.10.25	-	+	+
721	ПочтаРосБ3	1.7	23.0%	19.0%	19.4%	AA+	0.0	94.74	2	53.1	0.68	98.13	13.03.25	22.09.16	10.09.26	17.09.24	+	+
722	sГПБ005P1P	1.9	23.0%	12.8%	14.7%	AA+	0.4	32.14	4	8.7	1.71	86.87	28.02.25	28.11.23	28.11.26	-	+	+
723	РЖД 1Р-07R	8.5	22.9%	16.5%	16.9%	AAA	0.0	82.27	2	8.1	0.45	97.83	05.06.25	14.06.18	26.05.33	11.06.24	+	+
724	Ростел2P8R	0.5	22.9%	10.2%	10.7%	AA+	2.1	50.86	2	3.4	0.47	95.12	11.06.25	15.06.22	11.06.25	-	+	+
725	ГПБ001P22P	8.0	22.9%	9.1%	9.6%	AA+	0.5	45.13	2	7.2	0.42	95.19	24.05.25	24.11.22	24.11.32	28.05.25	+	+
726	СветофорП2	0.6	22.9%	12.0%	12.7%	BB+	0.1	11.97	4	6.1	0.60	94.78	06.02.25	13.08.20	07.08.25	-	+	+
727	ВымпелК1Р2	3.7	22.9%	9.3%	13.3%	AA-	0.0	23.19	4	1.0	3.05	69.99	20.03.25	10.03.23	14.09.28	14.09.28	+	+
728	МТС 1P-20	1.4	22.9%	11.7%	13.2%	AAA	4.3	29.29	4	16.7	1.25	89.20	31.01.25	06.05.22	01.05.26	-	+	+
729	РЕСОЛиБП11	6.5	22.8%	18.6%	19.7%	AA-	0.4	92.75	2	90.7	1.91	94.30	27.12.24	02.07.21	20.06.31	03.07.24	+	+
730	Роснфт4P3	9.9	22.8%	12.0%	13.0%	AAA		59.84	2	13.8	0.85	92.55	12.05.25	11.11.24	30.10.34	-	+	+
731	ДОМ.РФ1P1R	3.0	22.8%	19.3%	19.4%	AAA	3.9	48.24	4	3.7	0.23	99.61	17.03.25	25.12.17	13.12.27	19.03.25	+	+
732	МЕТАЛИНБ10	5.4	22.8%	5.7%	6.1%	AAA	0.0	28.42	2	3.9	0.43	93.75	29.05.25	04.06.20	23.05.30	03.06.25	+	+
733	Озон 1Р02	1.7	22.8%	13.0%	14.6%	-	0.5	32.41	4	12.5	1.49	88.95	17.02.25	21.08.23	17.08.26	-	+	+
734	ГТЛК БО-04	0.2	22.8%	13.8%	14.0%	AA-	1.6	34.41	4	6.8	0.20	98.60	06.03.25	19.03.15	06.03.25	12.09.23	+	+
735	ДОМ.РФ Б-5	25.1	22.8%	18.2%	18.8%	AAA	0.2	45.38	4	5.0	1.12	96.99	14.03.25	23.12.16	22.12.49	17.03.26	+	+
736	ВСК 1P-01R	1.0	22.8%	6.5%	7.5%	AA-	0.6	32.66	2	3.4	0.93	87.70	04.06.25	09.12.20	03.12.25	-	+	+
737	Ростел2P1R	0.9	22.8%	6.9%	7.8%	AA+	0.3	34.16	2	4.7	0.91	88.15	29.05.25	05.12.19	27.11.25	-	+	+
738	РусГид2Р04	1.5	22.7%	23.0%	22.3%	AAA	5.0	18.9	12	11.3	1.28	103.00	04.01.25	05.12.24	28.06.26	-	+	+
739	ГазпромКP7	0.9	22.7%	9.1%	10.1%	AAA	1.7	45.62	2	9.8	0.87	90.36	15.05.25	17.11.22	13.11.25	-	+	+
740	Акрон Б1P2	2.4	22.7%	5.0%	7.1%	AA		24.93	2	3.7	-	70.02	27.05.25	06.06.17	25.05.27	01.12.23	+	+
741	АВТОБФ БП3	1.7	22.7%	10.0%	11.9%	A+	0.1	49.86	2	28.5	1.56	84.17	11.03.25	14.09.21	08.09.26	15.09.23	+	+
742	Газпнф3P5R	1.0	22.7%	9.0%	10.0%	AAA	5.4	22.44	4	4.9	0.91	90.00	04.03.25	06.12.22	02.12.25	-	+	+
743	ГазпромКP4	2.4	22.6%	5.9%	8.2%	AAA	0.4	29.42	2	4.4	2.26	71.73	27.05.25	02.06.20	25.05.27	-	+	+
744	Европлн1Р4	0.3	22.6%	8.8%	8.9%	AA	0.2	4.39	4	4.3	0.12	98.53	24.12.24	28.09.21	25.03.25	-	+	+
745	СеверстБ06	4.3	22.6%	8.6%	10.0%	AAA	0.1	43.13	2	19.7	1.20	86.35	01.04.25	09.04.19	27.03.29	04.04.24	+	+
746	Магнит4P01	1.0	22.6%	9.1%	10.2%	AAA	3.7	45.62	2	5.0	0.92	89.97	03.06.25	06.12.22	02.12.25	-	+	+
747	МТС 1P-10	0.5	22.5%	8.0%	8.5%	AAA	5.4	19.95	4	19.5	0.49	94.00	25.12.24	03.07.19	25.06.25	-	+	+
748	ГазпромКP6	3.4	22.5%	10.0%	13.5%	AAA	41.3	24.93	4	7.4	2.82	73.99	25.02.25	30.05.23	23.05.28	-	+	+
749	СибурХ1Р01	1.1	22.5%	9.1%	10.3%	AAA	1.6	22.81	4	20.1	1.02	88.99	03.01.25	08.07.22	20.01.26	-	+	+
750	ВЭБ 1P-19	2.5	22.5%	6.6%	9.0%	AAA	1.2	32.86	2	2.0	2.28	72.84	12.06.25	18.06.20	10.06.27	-	+	+
751	sБанкДОМP1	0.2	22.5%	9.7%	9.9%	AAA	7.4	48.37	2	33.2	0.16	98.25	18.02.25	21.02.23	18.02.25	-	+	+
752	ВЭБлизБ04	0.1	22.4%	0.1%	0.1%	-	0.0	0.5	2	0.4	0.11	97.87	31.01.25	13.02.15	31.01.25	21.07.23	+	+
753	РЕСОЛизБ03	0.8	22.4%	20.0%	20.2%	AA-		99.73	2	43.8	-	99.00	04.04.25	16.10.15	03.10.25	08.10.24	+	+
754	РусГидрБП6	1.7	22.4%	8.5%	10.3%	AAA	0.6	42.38	2	22.6	1.60	82.22	18.03.25	20.09.22	15.09.26	-	+	+
755	ВТБ Б1-364	0.9	22.4%	21.0%	21.0%	AAA	5.5	52.48	4	30.0	0.79	100.20	31.01.25	01.11.24	31.10.25	-	+	+
756	ТойотаБ1P5	0.2	22.4%	11.1%	11.4%	AAA	4.9	55.9	2	35.7	0.18	98.23	27.02.25	25.02.22	27.02.25	-	+	+
757	ВТБ Б1-141	0.9	22.4%	0.0%	0.0%	AAA		0.05	2	0.0	-	83.00	27.05.25	01.12.20	25.11.25	-	+	+
758	Мегафон2P3	0.3	22.4%	8.9%	9.2%	AAA	1.9	22.19	4	14.9	0.33	96.30	22.01.25	26.04.23	23.04.25	-	+	+
759	ГазпромБ23	23.6	22.3%	8.1%	8.7%	AAA	1.5	40.39	2	34.0	0.56	93.18	21.01.25	31.07.18	23.06.48	29.07.25	+	+
760	ВТБ Б1-283	0.1	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.13	97.50	07.02.25	02.02.22	07.02.25	-	+	+
761	МОЭК БО1P5	4.0	22.3%	9.3%	10.3%	AAA	0.0	46.37	2	1.0	0.97	89.93	19.06.25	22.12.22	14.12.28	-	+	+
762	РЖД 1Р-16R	1.5	22.2%	7.9%	9.4%	AAA	2.3	39.39	2	38.7	1.38	83.68	26.12.24	04.07.19	25.06.26	-	+	+
763	ДжетЛ БО-1	2.0	22.2%	21.0%	20.7%	BB+	0.2	17.26	12	4.0	1.62	101.22	15.01.25	22.12.23	06.12.26	-	+	+
764	СистемБ1P1	0.8	22.2%	10.5%	11.3%	AA-	0.1	52.36	2	23.9	0.74	92.76	01.04.25	13.10.15	30.09.25	06.10.23	+	+
765	ВЭБ1P-18	1.9	22.1%	7.3%	9.2%	AAA	1.2	36.25	2	6.8	1.79	79.30	20.05.25	26.11.19	17.11.26	-	+	+
766	ВТБ Б1-217	1.9	22.1%	0.0%	0.0%	AAA		0.05	2	0.0	1.93	68.10	28.05.25	01.12.21	25.11.26	-	+	+
767	ФосАгро П1	1.3	22.1%	9.4%	10.8%	AAA	1.8	46.87	2	17.0	1.25	87.17	18.04.25	21.04.23	17.04.26	-	+	+
768	ВТБ Б1-363	0.4	22.1%	21.0%	21.0%	AAA	3.7	52.36	4	29.9	0.34	100.15	31.01.25	01.11.24	02.05.25	-	+	+
769	ГазпромКP3	0.4	22.0%	5.7%	6.1%	AAA	5.0	28.42	2	4.2	0.43	94.08	27.05.25	02.06.20	27.05.25	-	+	+
770	РСЭКСМБ2Р1	5.0	22.0%	14.0%	15.3%	AA+		69.71	2	4.2	-	91.60	12.06.25	19.12.19	06.12.29	17.06.26	+	+
771	Сбер Sb44R	1.4	21.9%	9.3%	10.8%	AAA	32.1	46.62	2	6.7	1.36	86.45	28.05.25	31.05.23	27.05.26	-	+	+
772	НОВАТЭК1Р1	1.4	21.9%	9.1%	10.5%	AAA	5.3	22.69	4	8.5	1.32	86.63	18.02.25	23.05.23	19.05.26	-	+	+
773	РСХБ2Р18	0.1	21.8%	8.9%	9.0%	AA	3.2	22.24	4	11.2	0.12	98.64	06.02.25	09.02.23	06.02.25	-	+	+
774	РСХБ2Р7	0.3	21.8%	8.5%	8.8%	AA	0.4	7.22	12	1.9	0.32	96.51	15.01.25	05.04.23	18.04.25	-	+	+
775	Россети1Р7	13.0	21.8%	8.8%	9.3%	AAA	2.4	21.94	4	21.7	0.49	94.67	24.12.24	27.12.22	08.12.37	27.06.25	+	+
776	ДОМ 1P-3R	3.3	21.8%	18.3%	18.8%	AAA	0.0	91	2	43.5	1.13	97.25	28.03.25	06.04.18	24.03.28	01.04.26	+	+
777	РусГидрБП7	0.9	21.8%	9.0%	9.9%	AAA	0.6	44.88	2	7.6	0.89	90.64	23.05.25	25.11.22	21.11.25	-	+	+
778	Сбер Sb27R	1.5	21.8%	7.4%	8.8%	AA-	7.0	36.9	2	1.4	1.42	83.75	16.06.25	21.06.21	15.06.26	-	+	+
779	РСХБ2Р20	0.1	21.8%	17.5%	17.5%	AA	0.9	87.26	2	76.7	0.06	99.77	14.01.25	16.07.24	14.01.25	-	+	+
780	НоваБевБП6	1.3	21.8%	14.9%	15.8%	AA	3.8	12.25	12	0.4	1.20	94.31	22.12.24	26.04.24	16.04.26	-	+	+
781	АВТОБФ БП5	4.5	21.8%	15.0%	16.5%	A+		74.79	2	5.3	1.75	91.15	10.06.25	11.06.24	05.06.29	11.12.26	+	+
782	РЖД БО-07	1.3	21.7%	7.7%	9.0%	AAA	0.0	38.64	2	18.9	1.20	86.32	26.03.25	06.04.16	25.03.26	06.10.21	+	+
783	ОДК 01	1.5	21.7%	10.7%	12.2%	A	0.0	53.6	2	7.1	1.38	87.99	30.05.25	10.06.16	10.06.26	-	+	+
784	Сбер Sb29R	1.6	21.7%	7.4%	9.0%	AA-	3.2	37.05	2	29.1	1.49	82.69	31.01.25	06.08.21	31.07.26	-	+	+
785	РКСЭталон3	8.0	21.7%	13.5%	15.5%	AAA	2.4	10.99	12	7.1	2.17	87.27	03.01.25	17.10.23	03.12.32	-	+	+
786	БашнфтБО8	1.4	21.6%	10.9%	11.3%	AAA	0.0	54.35	2	16.1	0.35	96.83	30.04.25	11.05.16	29.04.26	07.05.25	+	+
787	Ростел2P14	1.3	21.6%	14.4%	15.4%	AA+	6.5	35.9	4	32.4	1.14	93.79	01.01.25	03.04.24	01.04.26	-	+	+
788	РусГид2Р03	1.4	21.6%	23.0%	22.1%	AAA	4.1	18.9	12	15.8	1.21	104.00	28.12.24	28.11.24	22.05.26	-	+	+
789	ИКС5Фин2P3	0.3	21.6%	8.7%	8.9%	AAA	5.6	21.88	4	1.0	0.24	97.39	21.03.25	22.12.22	21.03.25	21.03.25	+	+
790	ДОМ 1P-4R	3.4	21.6%	25.2%	24.8%	AAA	0.2	125.9	2	8.3	0.47	101.97	11.06.25	23.05.18	10.05.28	18.06.25	+	+
791	Сбер Sb42R	0.2	21.5%	8.8%	9.0%	AAA	68.6	43.88	2	27.2	0.19	97.89	02.03.25	03.02.23	02.03.25	-	+	+
792	РСХБ БО8	0.1	21.4%	15.0%	15.1%	AA	0.3	37.4	4	22.2	0.10	99.50	29.01.25	11.02.15	29.01.25	02.02.24	+	+
793	ТрнфБО1P13	1.9	21.4%	6.9%	8.6%	AAA	2.2	34.16	2	9.8	1.74	80.00	02.05.25	08.11.19	30.10.26	-	+	+
794	РКС2Р2	0.2	21.3%	15.0%	15.1%	BBB-	0.7	37.4	4	14.0	0.16	99.26	18.02.25	22.02.22	18.02.25	-	+	+
795	РосбанкБО8	0.8	21.3%	1.0%	1.2%	AAA		4.99	2	1.8	-	86.00	20.04.25	20.10.15	20.10.25	20.12.24	+	+
796	Роснфт2P4	3.1	21.3%	8.0%	8.1%	AAA	2.5	39.89	2	30.0	0.12	98.54	06.02.25	15.02.18	03.02.28	14.02.23	+	+
797	ФСК РС1Р5	10.3	21.3%	6.5%	6.8%	AAA	0.0	16.21	4	10.9	0.33	95.83	22.01.25	29.04.20	11.04.35	28.04.25	+	+
798	Сбер Sb25R	1.3	21.3%	7.5%	8.7%	AA-	3.8	37.15	2	15.1	1.24	85.98	10.04.25	15.04.21	09.04.26	-	+	+
799	РЖДЗО28-1Р	3.2	21.3%	6.7%	9.6%	AAA	2.7	3299	2	2 034.4	2.79	69.00	02.03.25	15.04.24	02.03.28	-	+	+
800	Ростел2P13	1.2	21.2%	12.9%	13.8%	AA+	0.1	32.04	4	10.9	1.09	93.00	21.02.25	24.11.23	20.02.26	-	+	+