Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ТрансФБО39	0.5	21.8%	8.5%	9.0%	A-		42.38	2	41.2	0.49	94.31	04.12.24	17.06.15	04.06.25	17.06.21	+	+
902	ИКС5Фин2P3	0.3	23.2%	8.7%	9.0%	AAA	0.5	43.28	2	38.5	0.30	96.27	19.12.24	22.12.22	21.03.25	21.03.25	+	+
903	Ростел2P2R	2.2	23.7%	6.7%	9.0%	AA+	2.4	33.16	2	19.5	2.02	73.70	12.02.25	19.02.20	10.02.27	-	+	+
904	ИКС5ФинP12	10.6	23.6%	9.0%	9.0%	AAA	0.2	44.63	2	38.5	0.07	99.11	24.12.24	30.06.20	12.06.35	27.12.24	+	+
905	Сбер Sb42R	0.3	21.8%	8.8%	9.1%	AAA	16.8	43.88	2	21.5	0.26	97.12	02.03.25	03.02.23	02.03.25	-	+	+
906	ВТБРКС01	6.0	30.7%	8.0%	9.1%	AAA	10.9	4.87	12	4.6	0.68	87.89	01.12.24	10.06.21	01.12.30	-	+	+
907	РСХБ2Р18	0.2	23.3%	8.9%	9.1%	AA	8.4	22.24	4	5.4	0.19	97.72	06.02.25	09.02.23	06.02.25	-	+	+
908	МТС 1P-14	2.2	25.2%	6.6%	9.1%	AAA	0.8	16.45	4	2.7	2.04	72.13	13.02.25	20.02.20	11.02.27	-	+	+
909	sАтомэнп01	1.6	23.0%	7.5%	9.2%	AAA	0.1	37.4	2	33.1	1.44	81.90	20.12.24	25.06.21	19.06.26	-	+	+
910	Совком 2В3	4.2	11.6%	8.2%	9.2%	AA-		4.11	2	226.8	-	90.00	26.02.25	-	21.02.29	-	+	+
911	ИАДОМ 1P23	7.9	0.0%	8.0%	9.2%	AAA		15.07	4	10.3	-	87.01	28.12.24	18.10.22	28.09.32	-	+	+
912	ИА ДОМ11P2	25.3	0.0%	7.1%	9.2%	AAA		4.4	4	1.5	-	76.99	28.01.25	25.10.19	28.01.50	-	+	+
913	Ростел1P5R	4.3	21.8%	8.4%	9.2%	AA+	0.0	41.88	2	15.0	0.80	91.08	26.03.25	03.04.19	21.03.29	29.09.25	+	+
914	ЗСД 01	6.5	8.0%	10.4%	9.2%	AAA		52.06	2	2.9	-	112.96	20.05.25	07.06.11	13.05.31	-	+	+
915	ИАДОМ 1P12	6.8	0.0%	5.5%	9.3%	AAA	0.0	7.4	4	0.1	-	59.46	28.02.25	29.10.21	28.08.31	-	+	+
916	ДОМ 1P-15R	0.4	22.0%	8.9%	9.3%	AAA	0.2	44.13	2	9.2	0.40	95.62	22.04.25	25.04.23	22.04.25	-	+	+
917	ЛСР БО 1Р6	1.2	33.7%	8.0%	9.3%	A	1.6	15.96	4	0.5	0.67	86.44	25.02.25	02.03.21	24.02.26	-	+	+
918	ВЭБ 1P-19	2.5	23.4%	6.6%	9.3%	AAA	0.2	32.86	2	30.5	2.24	70.97	12.12.24	18.06.20	10.06.27	-	+	+
919	Сбер2СУБ2R	6.3	34.6%	7.0%	9.3%	AA-		349041.1	2	140 000.0	1.24	75.00	18.03.25	22.01.21	11.03.31	-	+	+
920	Мегафон2P3	0.4	23.8%	8.9%	9.4%	AAA	8.3	22.19	4	9.0	0.39	95.15	22.01.25	26.04.23	23.04.25	-	+	+
921	МТС 1P-24	0.3	22.4%	9.0%	9.4%	AAA	7.3	22.56	4	17.6	0.30	96.64	19.12.24	23.03.23	20.03.25	-	+	+
922	ВЭБ1P-34	0.0	24.6%	9.3%	9.4%	AAA	10.9	46.62	2	45.6	0.01	99.85	03.12.24	06.12.22	03.12.24	-	+	+
923	ИКС5Фин2P2	3.0	21.5%	8.9%	9.4%	AAA	0.2	44.38	2	0.2	0.50	94.82	29.05.25	01.12.22	25.11.27	03.06.25	+	+
924	Росагрл1Р2	1.2	24.7%	7.9%	9.4%	AA-	0.2	39.39	2	20.1	1.18	84.10	26.02.25	03.03.21	25.02.26	-	+	+
925	РЕСОЛиБП05	0.8	24.5%	8.5%	9.4%	AA-	0.2	42.38	2	21.4	0.73	90.39	27.02.25	02.09.21	28.08.25	-	+	+
926	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	31.5	2.24	72.82	13.12.24	08.02.21	11.06.27	-	+	+
927	ВЭБ1P-18	2.0	23.4%	7.3%	9.4%	AAA	0.4	36.25	2	2.0	1.85	77.23	20.05.25	26.11.19	17.11.26	-	+	+
928	ИАДОМ Б1P7	24.7	0.0%	6.9%	9.4%	AAA	0.0	6.91	4	4.7	-	73.12	28.12.24	22.04.21	28.06.49	-	+	+
929	РУСАЛ 1Р8	2.7	10.5%	9.3%	9.5%	A+	0.9	2.31	4	85.3	2.38	98.00	28.01.25	30.07.24	01.08.27	-	+	+
930	АльфаБО-18	7.1	27.1%	9.3%	9.5%	AA+	0.3	46.37	2	34.9	0.12	98.10	13.01.25	23.01.17	05.01.32	18.01.23	+	+
931	Славнеф1Р3	5.0	22.1%	8.5%	9.5%	AA-		21.19	4	1.9	-	89.65	20.02.25	28.11.19	15.11.29	25.11.25	+	+
932	Россети1Р7	13.1	26.1%	8.8%	9.5%	AAA	5.2	21.94	4	15.9	0.55	92.21	24.12.24	27.12.22	08.12.37	27.06.25	+	+
933	МОСМСП2 03	8.5	11.9%	9.6%	9.6%	AAA	0.0	1.37	12	0.1	0.07	99.87	26.12.24	28.12.22	26.05.33	-	+	+
934	ВЭБ.РФ 21	7.2	24.8%	9.3%	9.6%	AAA		46.27	2	23.9	0.24	96.79	25.02.25	13.03.12	17.02.32	02.03.23	+	+
935	АЛЬФАБ2Р21	0.2	22.6%	9.4%	9.6%	AA+	2.0	46.88	2	26.4	0.22	97.47	17.02.25	16.02.23	17.02.25	-	+	+
936	РЖД 1Р-16R	1.6	23.0%	7.9%	9.6%	AAA	0.5	39.39	2	33.6	1.45	82.30	26.12.24	04.07.19	25.06.26	-	+	+
937	РЕСОЛиБП21	0.0	10.0%	9.6%	9.6%	AA-		7.89	12	4.2	0.04	100.00	13.12.24	29.12.21	13.12.24	-	+	+
938	НКНХ 1Р-02	3.8	18.9%	8.2%	9.6%	AAA		40.89	2	16.2	1.68	85.34	19.03.25	22.09.21	13.09.28	-	+	+
939	ЯТЭК 1P-2	0.4	25.4%	9.2%	9.6%	A	1.0	18.25	2	5.3	0.35	95.20	07.04.25	12.04.21	07.04.25	-	+	+
940	МОЭК БО1P2	0.4	16.2%	9.4%	9.6%	AAA	0.0	46.87	2	11.3	0.38	97.78	16.04.25	24.04.19	16.04.25	24.04.23	+	+
941	ИАДОМ 1P16	7.0	0.0%	7.7%	9.6%	AAA	0.0	3.63	12	0.1	-	79.50	28.12.24	23.12.21	28.11.31	-	+	+
942	РЖД Б01P1R	7.5	24.5%	9.1%	9.6%	AAA	5.3	45.13	2	0.7	0.49	93.80	27.05.25	07.04.17	18.05.32	02.06.23	+	+
943	Ростел2P6R	1.6	24.7%	7.7%	9.7%	AA+	0.2	38.39	2	28.1	1.51	79.75	17.01.25	23.07.21	17.07.26	-	+	+
944	ДОМ 1P-16R	0.5	24.5%	9.1%	9.7%	AAA	0.4	45.13	2	43.6	0.49	93.50	05.12.24	08.06.23	05.06.25	-	+	+
945	ДОМ 1P-13R	0.5	23.8%	9.1%	9.7%	AAA	0.1	45.62	2	4.0	0.46	94.50	14.05.25	16.11.22	14.05.25	-	+	+
946	ВТБ Б1-329	1.7	11.3%	9.5%	9.7%	AAA	0.0	23.68	4	9.4	1.53	97.99	23.01.25	27.07.23	23.07.26	-	+	+
947	ИАДОМ Б1P8	26.5	0.0%	6.9%	9.7%	AAA	0.0	8.34	4	2.9	-	71.57	28.01.25	23.04.21	28.04.51	-	+	+
948	РЖД 1Р-20R	2.3	22.5%	7.4%	9.7%	AAA	0.2	36.65	2	8.5	2.11	75.65	18.04.25	24.04.20	15.03.27	-	+	+
949	РосcетУрБ3	4.9	22.1%	8.8%	9.7%	AA+		43.88	2	8.9	-	90.48	23.04.25	30.10.19	17.10.29	27.10.25	+	+
950	ДОМ 1P-12R	0.8	23.6%	8.9%	9.7%	AAA	0.0	44.13	2	21.3	0.74	90.99	03.03.25	05.09.22	01.09.25	-	+	+
951	ГПБ001P22P	8.0	25.6%	9.1%	9.7%	AA+	1.6	45.13	2	1.3	0.48	93.51	24.05.25	24.11.22	24.11.32	28.05.25	+	+
952	ИАДОМ 1P28	7.9	0.0%	7.7%	9.7%	AAA		13.64	4	9.3	-	79.53	28.12.24	26.12.22	28.09.32	-	+	+
953	РСХБ БО17	0.2	13.1%	9.7%	9.8%	AA		24.18	4	4.0	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
954	sРостл1P6R	0.8	24.7%	8.8%	9.8%	AA+	0.7	22.06	4	20.4	0.73	90.50	06.12.24	09.12.22	05.09.25	-	+	+
955	Пионер 1P5	0.1	29.8%	9.7%	9.8%	A-	13.3	4.25	4	3.4	0.05	99.17	17.12.24	22.12.20	17.12.24	-	+	+
956	ВЭБ1P-35	1.0	13.2%	9.6%	9.8%	AAA	0.0	47.62	2	44.2	0.97	96.96	12.12.24	15.12.22	11.12.25	-	+	+
957	iMT_FREE01	1.6	45.2%	9.5%	9.9%	A-	1.9	47.37	2	35.4	0.13	96.39	14.01.25	21.07.20	14.07.26	17.01.25	+	+
958	РЖДЗО26-2Р	1.8	24.7%	7.7%	9.9%	AAA	5.5	3837.5	2	1 684.2	1.66	78.19	10.03.25	29.03.24	10.09.26	-	+	+
959	ГТЛК 1P-17	10.5	31.8%	7.4%	9.9%	AA-	0.4	18.55	4	0.8	1.41	75.16	24.02.25	01.06.20	14.05.35	28.05.26	+	+
960	ИАДОМ 1P17	7.0	0.0%	6.8%	9.9%	AAA	0.0	3.29	12	0.1	-	68.69	28.12.24	21.12.21	28.11.31	-	+	+
961	РЖД 1Р-06R	8.4	24.4%	9.4%	9.9%	AAA	12.0	47.12	2	11.9	0.37	95.35	14.04.25	23.04.18	04.04.33	20.04.23	+	+
962	РСХБ2Р1	1.0	22.4%	8.9%	9.9%	AA	0.7	7.56	12	2.4	0.95	89.79	20.12.24	07.12.22	26.11.25	-	+	+
963	РЖДЗО25-2Р	0.9	25.3%	8.8%	9.9%	AAA	0.4	4400	2	1 344.4	0.83	88.99	04.04.25	15.04.24	04.10.25	-	+	+
964	ТрансмхПБ6	1.5	25.1%	8.1%	9.9%	AA-	0.1	40.14	2	38.6	1.39	80.99	06.12.24	11.06.21	05.06.26	-	+	+
965	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	5.2	48.37	2	26.8	0.22	97.56	18.02.25	21.02.23	18.02.25	-	+	+
966	ХКФБанкБ04	1.5	26.2%	8.0%	10.0%	A-	28.8	19.95	4	19.3	1.39	80.30	02.12.24	07.06.21	01.06.26	23.11.21	+	+
967	ПочтаРБ1P6	4.8	25.6%	9.0%	10.0%	AA+	0.0	44.88	2	22.7	0.73	90.14	27.02.25	05.09.19	23.08.29	06.09.22	+	+
968	ВымпелК1Р3	2.4	24.1%	7.3%	10.0%	AA-	0.0	18.2	4	8.0	2.16	73.05	19.01.25	17.03.23	18.04.27	-	+	+
969	РитйлБФ1P1	0.5	23.2%	9.4%	10.0%	A-	3.0	5.89	4	0.1	0.49	94.52	26.02.25	03.06.20	28.05.25	-	+	+
970	ПочтаРБ1P8	4.8	29.8%	9.5%	10.0%	AA+	0.0	47.37	2	19.0	0.30	95.00	18.03.25	24.09.19	11.09.29	24.03.23	+	+
971	ГПБ001P21P	7.1	24.3%	9.3%	10.0%	AA+	0.4	46.63	2	39.5	0.55	92.98	27.12.24	27.12.21	27.12.31	02.07.25	+	+
972	ПочтаРБ1P7	4.3	27.8%	9.5%	10.0%	AA+	0.9	47.37	2	15.4	0.34	94.90	01.04.25	09.04.19	27.03.29	07.04.23	+	+
973	Газпнф3P5R	1.0	22.1%	9.0%	10.0%	AAA	2.0	22.44	4	21.5	0.95	89.77	03.12.24	06.12.22	02.12.25	-	+	+
974	РосcетУрБ4	4.9	26.8%	8.8%	10.1%	AA+	0.0	43.88	2	8.9	0.88	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
975	Автодор4Р1	1.8	24.4%	7.9%	10.1%	AA	0.0	39.64	2	17.4	1.65	78.89	11.03.25	14.09.21	08.09.26	-	+	+
976	АЛЬФАБ2Р22	0.4	22.4%	9.7%	10.1%	AA+	4.2	48.63	2	14.4	0.35	96.20	07.04.25	06.04.23	07.04.25	-	+	+
977	РЖД 1Р-15R	2.4	16.3%	8.8%	10.1%	AAA	0.0	21.94	4	12.3	2.10	87.26	08.01.25	17.04.19	07.04.27	-	+	+
978	РЖДЗО28-1Р	3.3	22.9%	6.7%	10.1%	AAA		3299	2	1 594.5	2.87	65.90	02.03.25	15.04.24	02.03.28	-	+	+
979	СэтлГрБ1P4	0.4	30.8%	9.4%	10.1%	A	4.6	23.56	4	10.9	0.38	93.53	17.01.25	22.10.21	18.04.25	-	+	+
980	sАтомэнп02	1.0	23.6%	9.0%	10.1%	AAA	2.5	44.63	2	43.7	0.94	88.50	03.12.24	06.12.22	02.12.25	-	+	+
981	РЖД Б01P2R	12.4	23.9%	8.5%	10.1%	AAA	0.1	42.38	2	10.0	1.32	84.02	17.04.25	27.04.17	02.04.37	21.04.26	+	+
982	Аэрофл БО1	1.5	24.2%	8.4%	10.1%	AA	2.1	20.82	4	17.8	1.42	82.37	12.12.24	17.06.21	11.06.26	-	+	+
983	РусГидрБП7	1.0	23.8%	9.0%	10.2%	AAA	0.9	44.88	2	1.7	0.96	88.67	23.05.25	25.11.22	21.11.25	-	+	+
984	ИА ДОМ 5P1	20.5	0.0%	6.5%	10.2%	AAA		4.57	4	1.6	-	63.95	28.01.25	18.03.20	28.04.45	-	+	+
985	Ростел2P9R	1.2	24.6%	8.7%	10.2%	AA+	0.4	43.63	2	28.8	1.10	85.80	30.01.25	04.08.22	29.01.26	-	+	+
986	Новотр 1Р2	1.4	27.4%	9.2%	10.2%	AA-	4.7	17.11	4	8.1	0.70	89.69	16.01.25	22.04.21	16.04.26	-	+	+
987	Автодор2Р5	5.1	25.5%	9.5%	10.2%	AA	0.1	38.02	2	34.1	0.50	93.29	18.12.24	25.12.19	12.12.29	26.12.22	+	+
988	РенКредБО6	1.2	31.1%	8.1%	10.2%	BBB	0.1	41.08	2	23.2	1.15	79.75	17.02.25	17.02.21	17.02.26	26.02.24	+	+
989	Роснфт2P9	4.9	12.9%	9.0%	10.2%	AAA	0.0	22.44	4	10.6	3.88	88.05	16.01.25	24.10.19	11.10.29	23.04.24	+	+
990	Медси 1P01	13.3	26.0%	9.9%	10.2%	AA-	0.2	24.56	4	21.1	0.28	96.25	12.12.24	16.03.23	25.02.38	17.03.25	+	+
991	ГазпромКP7	1.0	23.4%	9.1%	10.2%	AAA	1.6	45.62	2	3.8	0.94	89.29	15.05.25	17.11.22	13.11.25	-	+	+
992	ИАДОМ 1P21	7.7	0.0%	8.2%	10.2%	AAA		14.91	4	5.2	-	80.00	28.01.25	22.09.22	28.07.32	-	+	+
993	Роснфт2P8	4.6	13.0%	9.0%	10.3%	AAA	0.0	44.88	2	35.5	3.66	87.64	06.01.25	15.07.19	02.07.29	11.07.24	+	+
994	РСХБ2Р16	1.5	22.1%	8.8%	10.3%	AA	0.0	21.82	4	20.6	1.39	85.06	04.12.24	07.06.23	03.06.26	-	+	+
995	Магнит4P01	1.0	23.2%	9.1%	10.3%	AAA	1.0	45.62	2	44.6	0.94	88.90	03.12.24	06.12.22	02.12.25	-	+	+
996	МОЭК БО1P5	4.1	21.2%	9.3%	10.3%	AAA		46.37	2	41.3	0.98	90.07	19.12.24	22.12.22	14.12.28	-	+	+
997	ИАДОМ 1P40	9.0	0.0%	9.0%	10.3%	AAA		6.28	12	0.2	-	86.97	28.12.24	25.12.23	28.11.33	-	+	+
998	СеверстБ06	4.3	25.0%	8.6%	10.3%	AAA	0.1	43.13	2	14.0	1.27	83.64	01.04.25	09.04.19	27.03.29	04.04.24	+	+
999	ЛЕГЕНДА1P4	0.4	31.3%	9.9%	10.4%	BBB	1.1	7.44	4	4.3	0.23	96.06	07.01.25	06.04.21	08.04.25	-	+	+