A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1201 СамолетP11 3.2 52.2% 12.7% 13.6% A+ 23.6 63.33 2 36.5 0.21 93.59 11.02.25 15.02.22 08.02.28 14.02.25 + +
    1202 ИнкабБО01 0.1 24.9% 13.5% 13.6% BBB 0.1 33.66 4 22.9 0.08 99.24 25.12.24 29.12.21 25.12.24 05.07.23 + +
    1203 СлавЭКО1Р1 1.9 26.2% 11.0% 13.6% BBB 0.1 27.42 4 12.7 1.68 80.83 14.01.25 19.10.21 13.10.26 18.10.24 + +
    1204 Маныч02 1.2 31.9% 12.0% 13.6% BB- 0.1 29.92 4 4.0 0.80 88.04 13.02.25 19.08.21 12.02.26 - + +
    1205 Титан-5 А 25.7 2 007.8% 10.7% 13.7% BB- 1.0 15.61 4 10.5 0.09 77.49 26.12.24 16.02.23 26.06.50 - + +
    1206 БорецК1Р01 1.3 27.2% 11.8% 13.8% AA- 0.9 29.54 4 22.1 1.20 85.84 19.12.24 23.03.23 19.03.26 - + +
    1207 ТЕХЛиз 1P3 0.7 35.0% 12.5% 13.8% BBB- 0.1 9.25 12 7.1 0.56 90.56 03.12.24 26.08.20 31.07.25 - + +
    1208 Ростел2P13 1.2 20.8% 12.9% 13.8% AA+ 0.1 32.04 4 1.4 1.16 92.99 21.02.25 24.11.23 20.02.26 - + +
    1209 ТЕХЛиз 1P4 1.4 39.2% 10.8% 13.8% BBB- 0.9 8.84 12 1.2 1.11 77.73 22.12.24 12.05.21 16.04.26 - + +
    1210 Kviku1P1 0.4 31.7% 13.3% 13.9% BB 0.2 5.45 12 3.5 0.31 95.60 07.12.24 23.11.21 06.05.25 - + +
    1211 НоваБевБП5 2.6 25.5% 10.8% 13.9% AA 4.2 54.1 2 41.6 1.90 78.20 07.01.25 12.07.22 06.07.27 - + +
    1212 ГарИнв2P07 3.7 56.9% 13.0% 13.9% BBB 5.3 10.68 12 1.8 0.29 93.60 21.12.24 29.08.23 02.08.28 14.03.25 + +
    1213 ДОМ.РФ30об 8.3 9.7% 14.1% 13.9% AAA 35.03 4 33.1 - 101.21 01.12.24 28.04.14 01.03.33 04.03.25 + +
    1214 iПМЕДДМ2Р1 1.3 25.7% 12.0% 13.9% A- 0.1 60.08 2 19.8 1.25 86.68 28.03.25 31.03.23 27.03.26 - + +
    1215 ГарИнв2P06 0.4 33.3% 13.0% 13.9% BBB 0.7 10.68 12 7.1 0.43 93.40 06.12.24 16.05.23 05.05.25 - + +
    1216 iКарРус1P1 0.7 26.5% 13.0% 14.0% A+ 0.5 32.41 4 7.1 0.67 93.00 05.02.25 10.08.22 06.08.25 - + +
    1217 sРуСол клА 6.2 72.3% 12.8% 14.0% BBB+ 19.73 4 2.4 - 91.00 15.02.25 12.02.20 15.02.31 - + +
    1218 ВымпелК1Р6 3.2 23.2% 10.5% 14.0% AA- 0.1 26.3 4 2.3 2.69 75.13 17.02.25 10.02.23 14.02.28 14.02.28 + +
    1219 Система1P9 4.3 33.7% 11.3% 14.0% AA- 0.1 56.35 2 27.9 1.16 80.46 26.02.25 06.03.19 21.02.29 02.03.26 + +
    1220 Автодор3Р2 2.6 25.0% 10.6% 14.0% AA 1.2 53.1 2 33.6 2.21 75.80 01.02.25 07.07.22 01.07.27 - + +
    1221 Автодор5Р3 1.7 23.6% 12.2% 14.1% AA 0.6 30.34 4 4.3 1.55 86.57 12.02.25 16.08.23 12.08.26 - + +
    1222 МСБЛиз2P05 1.8 33.8% 12.2% 14.1% BBB- 0.2 6.43 12 6.2 0.79 86.99 27.11.24 14.10.21 18.09.26 - + +
    1223 ГТЛК БО-04 0.3 23.2% 13.8% 14.1% AA- 1.2 34.41 4 31.0 0.27 97.99 05.12.24 19.03.15 06.03.25 12.09.23 + +
    1224 МВ ФИН 1Р3 0.7 39.0% 12.3% 14.1% A 3.3 30.79 4 11.8 0.63 87.57 21.01.25 26.07.22 22.07.25 - + +
    1225 Сегежа2P5R 12.7 40.3% 10.7% 14.1% BB+ 96.9 53.6 2 30.3 1.13 76.00 13.02.25 18.08.22 30.07.37 - + +
    1226 МоторТ1Р03 1.8 38.7% 11.7% 14.2% BB 0.1 29.29 4 18.0 0.83 82.96 31.12.24 05.10.21 29.09.26 - + +
    1227 ПЮДМ БО-П2 0.6 30.9% 13.0% 14.2% - 0.4 106.85 12 28.5 0.62 91.73 18.12.24 11.08.20 16.07.25 08.08.22 + +
    1228 БЭЛТИ БОП4 2.2 28.4% 12.3% 14.2% - 0.0 7.2 12 0.2 1.12 86.43 25.12.24 14.07.21 13.02.27 - + +
    1229 АПРИ 05 0.8 43.1% 13.0% 14.2% BBB- 0.5 32.41 4 29.9 0.36 91.63 03.12.24 07.09.21 02.09.25 - + +
    1230 РегПрод1Р2 1.8 45.1% 11.5% 14.2% B- 0.0 28.67 4 25.8 0.75 81.05 05.12.24 09.09.21 03.09.26 - + +
    1231 СистемБ1P4 1.9 27.7% 13.5% 14.2% AA- 1.3 67.32 2 9.3 0.43 95.11 02.05.25 11.11.16 30.10.26 07.05.25 + +
    1232 ХимТэк 1Р1 0.7 29.8% 13.0% 14.2% BBB 0.1 19.45 4 5.6 0.66 91.59 30.01.25 05.08.21 31.07.25 - + +
    1233 ЭлщитСтБП2 0.6 33.1% 13.0% 14.2% BB+ 0.4 32.41 4 22.8 0.55 91.45 23.12.24 29.06.20 23.06.25 - + +
    1234 AAG-01 0.2 37.9% 13.8% 14.3% - 0.2 34.53 4 12.5 0.16 97.00 23.01.25 27.01.22 23.01.25 - + +
    1235 ВТБ Б1-349 0.3 15.9% 14.3% 14.3% AAA 0.0 35.53 4 32.8 0.26 99.80 03.12.24 05.12.23 04.03.25 - + +
    1236 ГТЛК 1P-10 8.5 31.5% 13.3% 14.3% AA- 1.5 33.21 4 32.1 0.49 93.10 29.11.24 08.06.18 20.05.33 04.06.25 + +
    1237 ИЭКХолд1Р1 1.1 27.5% 12.7% 14.3% A- 3.0 31.66 4 21.9 1.00 88.62 24.12.24 27.12.22 23.12.25 - + +
    1238 О'КЕЙ Б1Р4 5.9 20.0% 9.9% 14.3% A- 0.1 24.68 4 6.8 4.18 69.07 31.01.25 06.11.20 25.10.30 09.11.23 + +
    1239 ВымпелК1Р7 4.2 23.0% 9.9% 14.3% AA- 2.2 24.56 4 2.2 3.32 68.72 17.02.25 03.03.23 12.02.29 12.02.29 + +
    1240 ПНППК 1P01 4.8 29.8% 13.0% 14.4% - 0.0 32.41 4 29.9 0.72 90.57 03.12.24 10.09.19 28.08.29 05.09.25 + +
    1241 sГПБ005P1P 2.0 21.2% 12.8% 14.4% AA+ 0.1 32.14 4 31.4 1.73 88.70 28.11.24 28.11.23 28.11.26 - + +
    1242 Систем1P16 6.0 28.7% 10.3% 14.4% AA- 0.0 25.68 4 24.0 2.12 71.60 02.12.24 07.12.20 25.11.30 03.06.27 + +
    1243 МБЭС 1P-01 4.9 25.6% 13.3% 14.4% AAA 0.0 66.07 2 20.0 0.82 91.97 02.04.25 09.10.19 26.09.29 06.10.25 + +
    1244 iВУШ 1P1 0.6 28.5% 13.5% 14.4% A- 5.6 33.66 4 22.9 0.56 93.51 25.12.24 29.06.22 25.06.25 - + +
    1245 СЛ 002P-01 1.2 28.9% 12.4% 14.5% BBB+ 2.9 30.92 4 1.4 1.16 85.81 21.02.25 26.05.23 20.02.26 - + +
    1246 ПочтаР2P03 7.6 24.2% 10.1% 14.5% AA+ 2.8 50.61 2 44.8 2.79 70.17 17.12.24 21.06.22 08.06.32 16.06.28 + +
    1247 ИКС5Фин3P3 9.0 23.2% 12.9% 14.5% AAA 0.2 32.16 4 29.7 1.35 89.16 03.12.24 05.12.23 22.11.33 05.06.26 + +
    1248 ГЕНЕТИКБ01 0.6 27.6% 14.0% 14.5% - 0.1 14.96 4 10.5 0.31 96.64 23.12.24 29.06.20 23.06.25 - + +
    1249 Совком БО5 3.0 8.0% 15.0% 14.5% AA- 0.0 74.79 2 74.0 0.48 103.47 28.11.24 07.12.17 25.11.27 02.06.25 + +
    1250 Сегежа2P1R 12.0 36.2% 9.9% 14.5% BB+ 0.5 49.12 2 3.5 1.79 67.90 14.05.25 17.11.21 29.10.36 18.11.24 + +
    1251 iВУШ 1P2 1.6 29.3% 11.8% 14.5% A- 3.5 29.42 4 17.5 1.44 81.30 02.01.25 06.07.23 02.07.26 - + +
    1252 ВТБ Б1-347 0.1 20.0% 14.5% 14.6% AAA 2.2 36.15 4 19.1 0.12 99.50 08.01.25 10.01.24 08.01.25 - + +
    1253 ПочтаР2P01 7.5 24.7% 11.4% 14.6% AA+ 3.1 56.84 2 54.4 2.08 78.12 04.12.24 08.06.22 26.05.32 07.06.27 + +
    1254 АРЕНЗАПРО1 0.1 22.8% 14.5% 14.6% BBB- 0.0 3.62 4 2.5 0.08 99.50 23.12.24 27.12.21 23.12.24 - + +
    1255 ГПБ003P01P 8.9 23.4% 12.0% 14.6% AA+ 0.0 59.51 2 19.7 2.04 82.20 27.03.25 27.09.23 27.09.33 - + +
    1256 ММЦБ П01-1 4.1 27.6% 13.0% 14.6% BBB- 0.0 32.41 4 24.9 0.98 89.04 17.12.24 25.01.19 12.01.29 23.12.22 + +
    1257 Озон 1Р02 1.7 22.4% 13.0% 14.6% - 0.1 32.41 4 2.9 1.56 89.00 17.02.25 21.08.23 17.08.26 - + +
    1258 СэтлГрБ2P2 1.3 31.3% 12.2% 14.6% A 9.0 30.42 4 27.4 1.16 83.40 05.12.24 09.03.23 05.03.26 - + +
    1259 МВ ФИН 1Р4 1.4 52.3% 13.1% 14.6% A 6.9 32.54 4 13.9 0.39 89.16 17.01.25 21.04.23 17.04.26 23.04.25 + +
    1260 ГТЛК 1P-14 9.5 30.9% 11.4% 14.7% AA- 0.3 28.4 4 25.6 1.56 77.61 05.12.24 13.06.19 25.05.34 08.09.26 + +
    1261 ВТБ Б1-352 0.4 18.7% 14.5% 14.7% AAA 0.3 36.15 4 8.7 0.43 98.74 03.02.25 06.05.24 05.05.25 - + +
    1262 АСПЭКДом01 0.1 39.8% 14.5% 14.7% BB 0.1 9.04 4 6.8 0.07 98.70 19.12.24 23.12.21 19.12.24 - + +
    1263 ВИС Ф БП01 2.9 28.8% 10.0% 14.7% A 0.9 24.93 4 11.5 2.42 68.03 14.01.25 20.10.20 12.10.27 18.10.24 + +
    1264 Роснфт3P02 6.0 13.2% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1265 Роснфт3P01 6.0 13.2% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1266 ДОМ 1P-5R 4.2 24.5% 14.4% 14.7% AAA 0.2 71.8 2 37.5 0.24 97.95 21.02.25 01.03.19 16.02.29 27.02.25 + +
    1267 Новотр 1Р3 2.9 27.4% 11.7% 14.7% AA- 3.9 29.17 4 9.0 1.76 79.56 28.01.25 01.11.22 26.10.27 - + +
    1268 Новотр 1Р4 1.8 27.6% 12.2% 14.7% AA- 0.9 30.54 4 - 1.43 83.23 26.11.24 29.08.23 25.08.26 - + +
    1269 СамолетP12 0.6 35.5% 13.2% 14.7% A+ 17.9 33.03 4 16.7 0.60 89.94 10.01.25 15.07.22 11.07.25 - + +
    1270 ВЭБ2P-К549 - 0.0 -100.0% 20.7% 14.8% - 15.86 13 14.2 - 140.00 29.11.24 01.11.24 29.11.24 - + +
    1271 ПочтаРосБ4 2.3 17.0% 14.2% 14.8% AA+ 70.81 2 24.9 2.00 95.92 24.03.25 03.04.17 22.03.27 28.03.24 + +
    1272 ДОМ 1P-7R 15.0 14.5% 15.0% 14.8% AAA 74.79 2 73.6 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
    1273 АльфаБО-21 7.9 22.2% 13.1% 14.8% AA+ 0.0 65.43 2 17.9 1.68 88.05 08.04.25 02.10.17 13.10.32 13.10.26 + +
    1274 ВЭБ.РФ 19 7.9 18.6% 14.2% 14.8% AAA 0.0 70.86 2 21.0 1.26 95.81 03.04.25 18.10.12 23.09.32 04.04.26 + +
    1275 АЛЬФАБ2Р25 2.0 21.4% 13.2% 14.8% AA+ 0.1 33.03 4 32.3 1.72 89.27 28.11.24 30.11.23 26.11.26 - + +
    1276 Систем1P14 5.6 30.9% 10.5% 14.9% AA- 0.3 26.18 4 11.8 2.06 70.50 15.01.25 22.07.20 10.07.30 19.04.27 + +
    1277 ГТЛК 1P-04 7.4 30.8% 12.3% 14.9% AA- 0.7 30.74 4 14.2 1.27 82.72 14.01.25 25.04.17 06.04.32 17.04.26 + +
    1278 ЗАСЛОН 1Р1 1.4 29.1% 12.5% 14.9% BBB+ 0.3 62.33 2 13.7 1.30 83.75 17.04.25 20.04.23 16.04.26 06.03.24 + +
    1279 ГПБ001P19P 6.1 21.6% 12.7% 15.0% AA+ 0.1 63.92 2 58.7 2.09 85.19 11.12.24 11.12.20 11.12.30 14.12.23 + +
    1280 ВСК 1P-03R 3.0 24.6% 11.3% 15.0% AA- 0.6 56.1 2 53.9 2.41 74.95 03.12.24 06.12.22 30.11.27 - + +
    1281 ЭНИКА 1Р02 1.5 35.9% 13.0% 15.0% BBB 0.0 12.96 4 - 0.76 86.56 26.11.24 01.06.21 26.05.26 - + +
    1282 О'КЕЙ Ф1Р1 8.0 36.5% 11.5% 15.0% A- 2.3 28.67 4 4.7 1.34 76.50 10.02.25 14.11.22 01.11.32 14.05.26 + +
    1283 Ювелит 1P1 1.1 27.9% 13.4% 15.1% A 2.0 33.41 4 23.1 0.99 89.03 24.12.24 27.12.22 23.12.25 - + +
    1284 БЭЛТИ БОП5 1.4 29.1% 14.0% 15.1% - 0.0 7.48 12 4.2 0.61 93.00 09.12.24 22.08.22 03.04.26 - + +
    1285 ДФФ 2Р-01 1.1 32.7% 12.8% 15.1% BBB+ 1.3 63.82 2 56.5 0.96 85.01 17.12.24 20.12.22 16.12.25 - + +
    1286 СовкомБОП2 5.4 26.8% 14.5% 15.1% AA- 0.1 36.15 4 13.5 0.40 96.21 22.01.25 29.04.20 17.04.30 28.05.25 + +
    1287 МСБЛиз3P01 1.5 33.9% 13.5% 15.1% BBB- 0.2 8.78 12 6.4 0.68 89.53 04.12.24 13.06.23 28.05.26 - + +
    1288 Петснаб1Р1 2.0 30.6% 13.3% 15.1% - 0.0 5.84 12 3.9 0.93 87.90 06.12.24 22.12.21 26.11.26 - + +
    1289 РСХБ БО8 0.2 20.1% 15.0% 15.1% AA 0.3 37.4 4 11.1 0.18 99.35 29.01.25 11.02.15 29.01.25 02.02.24 + +
    1290 ДрктЛиз1Р7 1.8 37.9% 11.5% 15.1% BB+ 0.0 18.64 4 12.7 1.26 76.13 25.12.24 29.09.21 23.09.26 - + +
    1291 РСЭКСМБ2Р1 5.0 20.9% 14.0% 15.1% AA+ 69.71 2 63.6 - 92.45 12.12.24 19.12.19 06.12.29 17.06.26 + +
    1292 ЭЛРЕШ 1Р1 1.6 29.8% 12.3% 15.1% BBB 0.6 30.67 4 16.9 1.45 81.30 06.01.25 10.07.23 06.07.26 - + +
    1293 Роделен1P3 3.0 70.3% 15.0% 15.1% BBB+ 1.4 12.33 12 9.0 0.02 99.05 04.12.24 15.12.22 19.11.27 09.12.24 + +
    1294 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 15.3 0.84 94.39 17.01.25 30.10.15 17.10.25 25.10.23 + +
    1295 iКарРус1P2 1.5 29.4% 12.7% 15.2% A+ 3.8 31.66 4 1.4 1.37 83.36 21.02.25 26.05.23 22.05.26 - + +
    1296 НафттрнБО3 1.2 55.9% 12.0% 15.2% B+ 0.2 9.86 12 9.5 0.71 78.74 27.11.24 18.03.21 20.02.26 - + +
    1297 РКС2Р2 0.2 24.2% 15.0% 15.2% BBB- 0.1 37.4 4 2.9 0.23 98.39 18.02.25 22.02.22 18.02.25 - + +
    1298 РКСЭталон3 8.0 20.7% 13.5% 15.3% AAA 1.2 11.1 12 8.5 2.22 88.51 03.12.24 17.10.23 03.12.32 - + +
    1299 РЕСОЛизБП8 6.1 26.7% 15.2% 15.3% AA- 0.0 75.79 2 67.5 0.06 99.42 16.12.24 21.12.20 09.12.30 21.12.23 + +
    1300 ВИС Ф БП03 1.3 30.1% 12.9% 15.3% A 4.7 32.16 4 24.7 1.22 84.34 17.12.24 04.04.23 31.03.26 - + +