A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    901 СэтлГрБ1P4 0.4 29.7% 9.4% 10.1% A 8.1 23.56 4 9.8 0.39 93.67 17.01.25 22.10.21 18.04.25 - + +
    902 Росагрл1Р3 1.8 20.5% 8.4% 10.1% AA- 42.13 2 15.7 1.68 83.76 19.03.25 22.09.21 16.09.26 - + +
    903 Аэрофл БО1 1.6 23.6% 8.4% 10.1% AA 4.7 20.82 4 16.9 1.43 82.80 12.12.24 17.06.21 11.06.26 - + +
    904 РЖД Б01P2R 12.4 23.4% 8.5% 10.1% AAA 0.1 42.38 2 9.1 1.33 84.33 17.04.25 27.04.17 02.04.37 21.04.26 + +
    905 sАтомэнп02 1.0 22.7% 9.0% 10.1% AAA 1.4 44.63 2 42.7 0.95 89.00 03.12.24 06.12.22 02.12.25 - + +
    906 РусГидрБП7 1.0 22.2% 9.0% 10.0% AAA 30.0 44.88 2 0.7 0.97 89.70 23.05.25 25.11.22 21.11.25 - + +
    907 Ростел2P9R 1.2 22.6% 8.7% 10.0% AA+ 0.1 43.63 2 27.8 1.11 87.30 30.01.25 04.08.22 29.01.26 - + +
    908 ПочтаРБ1P7 4.4 27.4% 9.5% 10.0% AA+ 1.4 47.37 2 14.3 0.35 94.85 01.04.25 09.04.19 27.03.29 07.04.23 + +
    909 ГПБ001P21P 7.1 24.0% 9.3% 10.0% AA+ 0.0 46.63 2 38.5 0.56 92.97 27.12.24 27.12.21 27.12.31 02.07.25 + +
    910 Газпнф3P5R 1.0 21.7% 9.0% 10.0% AAA 0.4 22.44 4 20.5 0.96 90.00 03.12.24 06.12.22 02.12.25 - + +
    911 ИАДОМ 1P17 7.0 0.0% 6.8% 10.0% AAA 0.0 3.44 12 3.1 - 67.98 28.11.24 21.12.21 28.11.31 - + +
    912 РЖД 1Р-06R 8.4 25.9% 9.4% 10.0% AAA 3.6 47.12 2 10.9 0.38 94.76 14.04.25 23.04.18 04.04.33 20.04.23 + +
    913 sБанкДОМP1 0.2 23.0% 9.7% 10.0% AAA 1.8 48.37 2 25.8 0.23 97.32 18.02.25 21.02.23 18.02.25 - + +
    914 ХКФБанкБ04 1.5 26.0% 8.0% 10.0% A- 19.5 19.95 4 18.4 1.40 80.40 02.12.24 07.06.21 01.06.26 23.11.21 + +
    915 ПочтаРБ1P8 4.8 26.0% 9.5% 9.9% AA+ 1.0 47.37 2 18.0 0.31 95.72 18.03.25 24.09.19 11.09.29 24.03.23 + +
    916 РЖДЗО25-2Р 0.9 25.1% 8.8% 9.9% AAA 2.7 4400 2 1 246.7 0.84 89.00 04.04.25 15.04.24 04.10.25 - + +
    917 ВЭБ1P-35 1.1 13.7% 9.6% 9.9% AAA 0.0 47.62 2 43.2 0.98 96.46 12.12.24 15.12.22 11.12.25 - + +
    918 ВТБ Б1-329 1.7 12.8% 9.5% 9.9% AAA 0.0 23.68 4 8.3 1.54 95.97 23.01.25 27.07.23 23.07.26 - + +
    919 ПочтаРБ1P6 4.8 23.9% 9.0% 9.9% AA+ 44.88 2 21.7 0.74 90.95 27.02.25 05.09.19 23.08.29 06.09.22 + +
    920 РосcетУрБ4 4.9 24.2% 8.8% 9.9% AA+ 43.88 2 8.0 0.89 88.99 23.04.25 30.10.19 17.10.29 27.10.25 + +
    921 ТрансмхПБ6 1.5 24.3% 8.1% 9.9% AA- 0.1 40.14 2 37.7 1.40 81.60 06.12.24 11.06.21 05.06.26 - + +
    922 ГТЛК 1P-17 10.5 31.0% 7.4% 9.8% AA- 0.6 18.55 4 - 1.42 75.60 25.11.24 01.06.20 14.05.35 28.05.26 + +
    923 iMT_FREE01 1.6 40.5% 9.5% 9.8% A- 1.3 47.37 2 34.4 0.14 96.53 14.01.25 21.07.20 14.07.26 17.01.25 + +
    924 РСХБ2Р1 1.0 21.2% 8.9% 9.8% AA 0.2 7.56 12 1.5 0.96 90.55 20.12.24 07.12.22 26.11.25 - + +
    925 Пионер 1P5 0.1 24.1% 9.7% 9.8% A- 1.3 4.25 4 3.2 0.06 99.26 17.12.24 22.12.20 17.12.24 - + +
    926 ИАДОМ 1P14 7.0 0.0% 7.4% 9.8% AAA 10.64 4 - - 75.78 28.11.24 26.11.21 28.11.31 - + +
    927 МОЭК БО1P2 0.4 22.0% 9.4% 9.8% AAA 0.0 46.87 2 10.3 0.39 95.85 16.04.25 24.04.19 16.04.25 24.04.23 + +
    928 РитйлБФ1P1 0.5 27.0% 9.4% 9.8% A- 2.1 11.78 4 11.5 0.24 96.47 27.11.24 03.06.20 28.05.25 - + +
    929 РСХБ БО17 0.2 13.0% 9.7% 9.8% AA 24.18 4 2.9 - 99.42 13.02.25 26.02.15 13.02.25 21.08.23 + +
    930 ИАДОМ 1P28 7.9 0.0% 7.7% 9.7% AAA 13.64 4 8.7 - 79.53 28.12.24 26.12.22 28.09.32 - + +
    931 РосcетУрБ3 4.9 21.9% 8.8% 9.7% AA+ 0.0 43.88 2 8.0 0.89 90.48 23.04.25 30.10.19 17.10.29 27.10.25 + +
    932 РЖДЗО26-2Р 1.8 23.2% 7.7% 9.7% AAA 1.3 3837.5 2 1 599.0 1.67 79.68 10.03.25 29.03.24 10.09.26 - + +
    933 ИА ДОМ 5P1 20.5 0.0% 6.5% 9.7% AAA 0.0 4.57 4 1.4 - 67.00 28.01.25 18.03.20 28.04.45 - + +
    934 ДОМ 1P-16R 0.5 23.7% 9.1% 9.7% AAA 0.0 45.13 2 42.7 0.51 93.67 05.12.24 08.06.23 05.06.25 - + +
    935 ДОМ 1P-12R 0.8 22.1% 8.9% 9.6% AAA 0.0 44.13 2 20.4 0.75 91.73 03.03.25 05.09.22 01.09.25 - + +
    936 sРостл1P6R 0.8 22.1% 8.8% 9.6% AA+ 0.0 22.06 4 19.4 0.75 91.80 06.12.24 09.12.22 05.09.25 - + +
    937 ВЭБ.РФ 21 7.3 26.4% 9.3% 9.6% AAA 0.2 46.27 2 22.9 0.25 96.35 25.02.25 13.03.12 17.02.32 02.03.23 + +
    938 ИАДОМ 1P16 7.0 0.0% 7.7% 9.6% AAA 3.8 12 3.4 - 79.50 28.11.24 23.12.21 28.11.31 - + +
    939 ИАДОМ Б1P7 24.7 0.0% 6.9% 9.6% AAA 0.0 6.91 4 4.4 - 71.67 28.12.24 22.04.21 28.06.49 - + +
    940 РЕСОЛиБП21 0.1 15.7% 9.6% 9.6% AA- 0.0 7.89 12 3.2 0.05 99.75 13.12.24 29.12.21 13.12.24 - + +
    941 ДОМ 1P-13R 0.5 21.8% 9.1% 9.6% AAA 0.2 45.62 2 3.0 0.47 95.10 14.05.25 16.11.22 14.05.25 - + +
    942 РЖД Б01P1R 7.5 23.3% 9.1% 9.6% AAA 1.2 45.13 2 44.9 0.48 94.13 26.11.24 07.04.17 18.05.32 02.06.23 + +
    943 ЯТЭК 1P-2 0.4 24.9% 9.2% 9.6% A 1.0 18.25 2 4.9 0.37 95.20 07.04.25 12.04.21 07.04.25 - + +
    944 АЛЬФАБ2Р21 0.2 22.4% 9.4% 9.6% AA+ 169.8 46.88 2 25.4 0.23 97.40 17.02.25 16.02.23 17.02.25 - + +
    945 РЖД 1Р-20R 2.3 21.7% 7.4% 9.6% AAA 0.2 36.65 2 7.7 2.12 76.65 18.04.25 24.04.20 15.03.27 - + +
    946 ГПБ001P22P 8.0 21.3% 9.1% 9.6% AA+ 0.2 45.87 2 0.3 0.49 95.00 24.11.24 24.11.22 24.11.32 28.05.25 + +
    947 Россети1Р7 13.1 25.8% 8.8% 9.5% AAA 0.1 21.94 4 15.0 0.56 92.20 24.12.24 27.12.22 08.12.37 27.06.25 + +
    948 МОСМСП2 03 8.5 10.3% 9.5% 9.5% AAA 0.0 1.86 12 1.8 0.07 99.98 26.11.24 28.12.22 26.05.33 - + +
    949 Ростел2P6R 1.7 23.4% 7.7% 9.5% AA+ 1.7 38.39 2 27.2 1.52 80.87 17.01.25 23.07.21 17.07.26 - + +
    950 РЖД 1Р-16R 1.6 22.1% 7.9% 9.5% AAA 4.5 39.39 2 32.7 1.46 83.14 26.12.24 04.07.19 25.06.26 - + +
    951 АльфаБО-18 7.1 27.5% 9.3% 9.5% AA+ 0.1 46.37 2 33.9 0.13 97.89 13.01.25 23.01.17 05.01.32 18.01.23 + +
    952 НКНХ 1Р-02 3.8 17.9% 8.2% 9.5% AAA 0.0 40.89 2 15.3 1.69 86.46 19.03.25 22.09.21 13.09.28 - + +
    953 ВымпелК1Р3 2.4 21.1% 7.3% 9.5% AA- 18.2 4 7.2 2.18 76.98 19.01.25 17.03.23 18.04.27 - + +
    954 Славнеф1Р3 5.0 22.0% 8.5% 9.5% AA- 21.19 4 0.9 - 89.65 20.02.25 28.11.19 15.11.29 25.11.25 + +
    955 РЖДЗО28-1Р 3.3 20.1% 6.7% 9.5% AAA 0.2 3299 2 1 521.2 2.88 70.39 02.03.25 15.04.24 02.03.28 - + +
    956 РоснфтБО3 0.0 10.6% 9.4% 9.4% AAA 1.4 46.87 2 46.1 0.01 99.99 28.11.24 11.12.14 28.11.24 - + +
    957 РоснфтБО9 0.0 10.6% 9.4% 9.4% AAA 1.6 46.87 2 46.1 0.01 99.99 28.11.24 11.12.14 28.11.24 - + +
    958 РоснфтБО12 0.0 9.4% 9.4% 9.4% AAA 46.87 2 46.1 0.01 100.00 28.11.24 11.12.14 28.11.24 - + +
    959 РоснфтБО11 0.0 6.9% 9.4% 9.4% AAA 46.87 2 46.1 0.01 100.02 28.11.24 11.12.14 28.11.24 - + +
    960 РоснфтБО13 0.0 5.6% 9.4% 9.4% AAA 46.87 2 46.1 0.01 100.03 28.11.24 11.12.14 28.11.24 - + +
    961 ВЭБ1P-34 0.0 22.5% 9.3% 9.4% AAA 13.3 46.62 2 44.6 0.02 99.74 03.12.24 06.12.22 03.12.24 - + +
    962 МТС 1P-24 0.3 22.1% 9.0% 9.4% AAA 2.9 22.56 4 16.6 0.31 96.60 19.12.24 23.03.23 20.03.25 - + +
    963 РЕСОЛиБП05 0.8 23.3% 8.5% 9.3% AA- 0.0 42.38 2 20.5 0.74 90.92 27.02.25 02.09.21 28.08.25 - + +
    964 ЗСД 02 6.5 8.2% 10.4% 9.3% AAA 52.06 2 1.7 - 111.73 20.05.25 07.06.11 13.05.31 - + +
    965 Мегафон2P3 0.4 22.9% 8.9% 9.3% AAA 1.6 22.19 4 8.1 0.40 95.30 22.01.25 26.04.23 23.04.25 - + +
    966 Сбер2СУБ2R 6.3 34.3% 7.0% 9.3% AA- 349041.1 2 132 328.8 1.25 75.00 18.03.25 22.01.21 11.03.31 - + +
    967 РУСАЛ 1Р8 2.7 9.8% 9.3% 9.3% A+ 4.3 2.31 4 68.5 2.40 99.50 28.01.25 30.07.24 01.08.27 - + +
    968 Росагрл1Р2 1.3 23.6% 7.9% 9.3% AA- 0.0 39.39 2 19.3 1.19 84.90 26.02.25 03.03.21 25.02.26 - + +
    969 Ростел1P5R 4.3 22.6% 8.4% 9.3% AA+ 0.1 41.88 2 14.0 0.81 90.50 26.03.25 03.04.19 21.03.29 29.09.25 + +
    970 ДОМ 1P-15R 0.4 22.3% 8.9% 9.3% AAA 0.6 44.13 2 8.2 0.41 95.42 22.04.25 25.04.23 22.04.25 - + +
    971 РоснфтБО14 0.0 -78.8% 9.4% 9.3% AAA 46.87 2 46.1 0.01 101.42 28.11.24 11.12.14 28.11.24 - + +
    972 ВЭБ1P-18 2.0 22.3% 7.3% 9.3% AAA 0.5 36.25 2 1.2 1.87 78.44 20.05.25 26.11.19 17.11.26 - + +
    973 АЛЬФАБ2Р18 0.0 17.2% 9.3% 9.3% AA+ 1.9 46.38 2 45.4 0.01 99.92 29.11.24 28.11.22 29.11.24 - + +
    974 РЖД 1Р-21R 2.6 21.5% 6.9% 9.3% AAA 1.6 34.16 2 30.8 2.26 74.00 13.12.24 08.02.21 11.06.27 - + +
    975 ИКС5Фин2P2 3.0 17.5% 8.9% 9.2% AAA 0.1 44.38 2 43.7 0.49 96.33 28.11.24 01.12.22 25.11.27 03.06.25 + +
    976 ЛСР БО 1Р6 1.3 32.6% 8.0% 9.2% A 1.1 15.96 4 15.8 0.66 86.74 26.11.24 02.03.21 24.02.26 - + +
    977 ИАДОМ 1P23 7.9 0.0% 8.0% 9.2% AAA 15.07 4 9.6 - 87.01 28.12.24 18.10.22 28.09.32 - + +
    978 Совком 2В3 4.3 11.6% 8.2% 9.2% AA- 4.11 2 202.4 - 90.00 26.02.25 - 21.02.29 - + +
    979 ВЭБ 1P-19 2.6 22.6% 6.6% 9.2% AAA 0.2 32.86 2 29.8 2.26 72.00 12.12.24 18.06.20 10.06.27 - + +
    980 ВТБРКС01 6.0 29.6% 8.0% 9.1% AAA 7.2 4.87 12 3.9 0.74 87.48 01.12.24 10.06.21 01.12.30 - + +
    981 РСХБ2Р18 0.2 22.1% 8.9% 9.1% AA 7.6 22.24 4 4.4 0.20 97.79 06.02.25 09.02.23 06.02.25 - + +
    982 ИАДОМ 1P46 31.4 0.0% 8.2% 9.1% AAA 0.0 28.17 3 - - 90.25 28.11.24 26.07.24 28.02.56 - + +
    983 sАтомэнп01 1.6 22.4% 7.5% 9.1% AAA 0.3 37.4 2 32.3 1.45 82.39 20.12.24 25.06.21 19.06.26 - + +
    984 ВЭБ1P-28 1.4 18.9% 8.0% 9.1% AAA 0.0 39.74 2 5.7 1.37 87.79 30.04.25 05.05.21 29.04.26 - + +
    985 РЖД Б01P4R 7.7 24.2% 8.3% 9.1% AAA 0.1 41.14 2 24.6 0.68 90.94 06.02.25 17.08.17 29.07.32 12.08.25 + +
    986 ИКС5Фин2P3 0.3 24.1% 8.7% 9.0% AAA 1.9 43.28 2 37.6 0.31 95.92 19.12.24 22.12.22 21.03.25 21.03.25 + +
    987 Сбер Sb42R 0.3 20.5% 8.8% 9.0% AAA 17.2 43.88 2 20.5 0.27 97.30 02.03.25 03.02.23 02.03.25 - + +
    988 ИКС5ФинP12 10.6 23.6% 9.0% 9.0% AAA 4.4 44.63 2 37.5 0.08 98.97 24.12.24 30.06.20 12.06.35 27.12.24 + +
    989 ВертолетБ3 3.1 9.8% 8.8% 9.0% - 43.88 2 38.1 - 98.01 19.12.24 28.12.17 16.12.27 - + +
    990 Европлн1Р4 0.3 20.1% 8.8% 9.0% AA 0.0 4.39 4 3.0 0.20 98.06 24.12.24 28.09.21 25.03.25 - + +
    991 ВымпелК2Р1 1.2 5.8% 9.3% 9.0% AA- 23.24 4 9.2 - 104.00 19.01.25 01.09.23 18.01.26 - + +
    992 РСЭКСМБ2Р3 5.6 21.0% 6.6% 9.0% AA+ 33.11 2 28.0 - 74.13 23.12.24 29.06.20 17.06.30 24.06.27 + +
    993 ИАДОМ Б1P2 26.1 0.0% 6.1% 9.0% AAA 0.0 6.05 4 5.9 - 67.59 28.11.24 18.12.20 28.11.50 - + +
    994 РЖД Б01P3R 12.5 24.9% 8.4% 8.9% AAA 0.0 41.88 2 4.1 0.45 93.86 08.05.25 18.05.17 23.04.37 14.05.25 + +
    995 РЖД-41 обл 7.0 24.9% 8.9% 8.9% AAA 0.0 44.38 2 41.9 0.03 99.61 05.12.24 15.12.16 27.11.31 12.12.22 + +
    996 Ростел2P2R 2.2 23.0% 6.7% 8.9% AA+ 0.9 33.16 2 18.8 2.03 74.46 12.02.25 19.02.20 10.02.27 - + +
    997 РЖД БО-07 1.3 20.4% 7.7% 8.9% AAA 0.1 38.64 2 13.0 1.27 86.77 26.03.25 06.04.16 25.03.26 06.10.21 + +
    998 ДОМ.РФ1P2R 3.2 24.3% 8.7% 8.9% AAA 0.2 43.38 2 29.1 0.16 97.77 24.01.25 02.02.18 21.01.28 29.01.25 + +
    999 ГазпромБ22 23.7 24.8% 8.1% 8.9% AAA 0.5 40.39 2 27.7 0.63 91.13 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1000 Европлн1Р3 6.7 28.6% 8.5% 8.9% AA 1.1 42.63 2 23.7 0.22 96.24 14.02.25 20.08.21 08.08.31 19.02.25 + +