Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | 14.34% | 168.92 | +1.33% | 23 206.07 | 22:32:59 | +22.9% | +27.6% | 4 002.95 | 45.36 | +61% | +1 | + | + | ||
| 2 | Сбербанк | 13.19% | 308.58 | +0.48% | 19 347.78 | 22:32:57 | +10.9% | +10.5% | 6 973.54 | 79.01 | +26% | -2 | + | + | ||
| 3 | ЛУКОЙЛ | 13.06% | 7495.5 | -0.02% | 5 646.14 | 22:32:58 | +4.5% | +3.5% | 5 207.23 | 59.00 | +38% | + | + | |||
| 4 | Татнфт 3ао | 5.87% | 730.5 | +2.45% | 2 014.63 | 22:32:48 | +7.6% | +5.9% | 1 694.40 | 19.20 | +30% | + | + | |||
| 5 | Новатэк ао | 4.63% | 1270 | +1.24% | 6 385.11 | 22:32:57 | +23.6% | +28.5% | 3 867.65 | 43.82 | +32% | -2 | + | + | ||
| 6 | ГМКНорНик | 3.88% | 138.18 | +2.86% | 6 109.73 | 22:32:59 | +13.8% | +19.8% | 2 115.94 | 23.97 | +41% | + | + | |||
| 7 | Роснефть | 3.77% | 555.15 | +0.42% | 3 785.93 | 22:32:55 | +4.9% | -8.3% | 5 891.53 | 66.75 | +12% | -3 | + | + | ||
| 8 | Т-Техно ао | 3.7% | 3283.8 | +1.3% | 20 618.27 | 22:32:59 | +9.5% | +20.3% | 881.12 | 9.98 | +102% | +1 | + | + | ||
| 9 | ЯНДЕКС | 3.63% | 4420 | +0.98% | 5 861.24 | 22:32:58 | +10.1% | +11.1% | 1 727.79 | 19.58 | +33% | -2 | + | + | ||
| 10 | Полюс | 3.32% | 19150 | -0.09% | 3 382.07 | 22:32:59 | +11.2% | +36.8% | 2 616.48 | 29.65 | +6% | -5 | + | + | ||
| 11 | Сбербанк-п | 2.53% | 307.2 | +0.71% | 1 640.57 | 22:32:56 | +10.5% | +9.9% | 6 973.54 | 79.01 | +11% | -6 | + | + | ||
| 12 | Сургнфгз | 2.48% | 27.625 | +0.44% | 1 357.88 | 22:32:57 | -1.8% | +11.4% | 1 428.12 | 16.18 | +53% | -1 | + | + | ||
| 13 | Сургнфгз-п | 2.3% | 56.94 | +1.59% | 1 916.08 | 22:32:49 | -3.7% | -5.8% | 1 428.12 | 16.18 | +11% | -7 | + | + | ||
| 14 | СевСт-ао | 1.49% | 1339 | -0.89% | 1 685.11 | 22:32:51 | +6.7% | +2.5% | 1 127.23 | 12.77 | +68% | +1 | + | + | ||
| 15 | НЛМК ао | 1.42% | 157.04 | +0.2% | 1 967.72 | 22:32:57 | +8.3% | +7.8% | 946.81 | 10.73 | +24% | -2 | + | + | ||
| 16 | МосБиржа | 1.37% | 217.48 | +0.13% | 2 704.90 | 22:32:49 | +4.6% | +9.5% | 495.64 | 5.62 | +18% | -6 | + | + | ||
| 17 | ПИК ао | 1.31% | 656 | +1.74% | 1 778.05 | 22:32:52 | -9.0% | +33.4% | 434.61 | 4.92 | -13% | -12 | + | + | ||
| 18 | ИнтерРАОао | 1.26% | 3.759 | -0.4% | 2 147.10 | 22:32:51 | +1.9% | +1.1% | 392.65 | 4.45 | +90% | +5 | + | + | ||
| 19 | ВТБ ао | 1.19% | 90.88 | +1.77% | 11 881.26 | 22:32:59 | +7.7% | +14.1% | 487.11 | 5.52 | +63% | + | + | |||
| 20 | МТС-ао | 1.18% | 248.35 | +2.86% | 1 403.20 | 22:32:58 | +11.8% | +18.8% | 496.50 | 5.63 | +56% | + | + | |||
| 21 | Хэдхантер | 1.1% | 3812 | +5.39% | 2 419.57 | 22:32:53 | +2.5% | +3.1% | 179.54 | 2.03 | +39% | -1 | + | + | ||
| 22 | РУСАЛ ао | 1.08% | 39.345 | +0.14% | 3 203.11 | 22:32:58 | +8.5% | +7.1% | 598.53 | 6.78 | +75% | +3 | + | + | ||
| 23 | Татнфт 3ап | 1.04% | 694.4 | +3.01% | 485.13 | 22:32:45 | +4.1% | +1.9% | 1 694.40 | 19.20 | -6% | -3 | + | + | ||
| 24 | АЛРОСА ао | 0.87% | 61.14 | +4.09% | 4 201.44 | 22:32:44 | +10.8% | +6.3% | 452.21 | 5.12 | +97% | +6 | + | + | ||
| 25 | Аэрофлот | 0.84% | 73.28 | +2.48% | 10 704.80 | 22:32:58 | +19.9% | +24.5% | 291.54 | 3.30 | +266% | +11 | + | + | ||
| 26 | Магнит ао | 0.81% | 4933.5 | -1.43% | 7 528.56 | 22:32:56 | +5.6% | -3.3% | 503.80 | 5.71 | +207% | +11 | + | + | ||
| 27 | МКБ ао | 0.75% | 10.285 | +0.38% | 175.49 | 22:31:51 | +11.7% | +1.6% | 345.43 | 3.91 | +83% | +7 | + | + | ||
| 28 | ММК | 0.75% | 39.115 | +0.38% | 2 373.57 | 22:32:55 | +8.2% | +1.5% | 438.15 | 4.96 | +45% | + | + | |||
| 29 | Ростел -ао | 0.69% | 71.5 | +1.5% | 863.56 | 22:32:19 | +9.7% | +8.7% | 248.79 | 2.82 | +6% | -3 | + | + | ||
| 30 | ФосАгро ао | 0.65% | 6742 | -0.34% | 519.86 | 22:32:26 | -5.0% | +6.0% | 874.77 | 9.91 | +77% | +10 | + | + | ||
| 31 | Совкомбанк | 0.49% | 16.575 | +4.15% | 1 561.42 | 22:32:29 | +10.6% | +16.6% | 344.14 | 3.90 | +124% | +8 | + | + | ||
| 32 | Система ао | 0.47% | 17.242 | -0.16% | 4 065.48 | 22:32:37 | +18.4% | +13.5% | 167.48 | 1.90 | +118% | +7 | + | + | ||
| 33 | БСП ао | 0.42% | 389.72 | +2.16% | 600.71 | 22:32:50 | +2.6% | +6.2% | 179.96 | 2.04 | +55% | +7 | + | + | ||
| 34 | МКПАО "ВК" | 0.41% | 331 | +0.06% | 1 944.36 | 22:32:49 | -2.8% | +7.4% | 75.56 | 0.86 | +57% | +1 | + | + | ||
| 35 | Транснф ап | 0.39% | 1176.2 | +0.36% | 1 477.14 | 22:32:51 | +1.5% | -4.1% | 183.29 | 2.08 | +4% | -8 | + | + | ||
| 36 | Совкомфлот | 0.38% | 101.39 | +1.28% | 1 081.18 | 22:32:51 | +15.3% | +2.8% | 240.23 | 2.72 | +87% | +3 | + | + | ||
| 37 | ЭН+ГРУП ао | 0.36% | 476 | +1.79% | 466.23 | 22:32:34 | +26.0% | +37.1% | 305.24 | 3.46 | +49% | +5 | + | + | ||
| 38 | iПозитив | 0.35% | 1578 | +2.03% | 928.94 | 22:32:51 | -15.5% | -21.5% | 104.69 | 1.19 | +13% | -3 | + | + | ||
| 39 | Юнипро ао | 0.29% | 2.491 | +3.32% | 1 777.89 | 22:32:51 | +21.0% | +36.6% | 158.00 | 1.79 | +61% | + | + | |||
| 40 | Россети | 0.27% | 0.08166 | +2.07% | 337.95 | 22:32:38 | +3.9% | +5.3% | 173.68 | 1.97 | +17% | -2 | + | + | ||
| 41 | +МосЭнерго | 0.27% | 2.6195 | +0.77% | 60.60 | 22:31:08 | +8.5% | +11.9% | 104.18 | 1.18 | -21% | -2 | + | + | ||
| 42 | ЮГК | 0.23% | 0.727 | +0.85% | 646.44 | 22:32:33 | -15.3% | -2.9% | 161.89 | 1.83 | +15% | -1 | + | + | ||
| 43 | РусГидро | 0.21% | 0.5419 | +1.03% | 359.39 | 22:32:40 | -0.7% | +4.9% | 241.26 | 2.73 | -25% | -5 | + | + | ||
| 44 | Астра ао | 0.2% | 441.8 | +0.39% | 340.38 | 22:32:43 | -16.1% | -6.5% | 92.90 | 1.05 | +4% | -4 | + | + | ||
| 45 | Селигдар | 0.19% | 50.38 | -0.71% | 482.33 | 22:32:33 | +16.4% | +20.1% | 51.90 | 0.59 | +104% | +9 | + | + | ||
| 46 | Мечел ао | 0.18% | 114.16 | +1.19% | 3 168.50 | 22:32:54 | +0.6% | +12.6% | 64.62 | 0.73 | +39% | -3 | + | + | ||
| 47 | Европлан | 0.17% | 744.1 | -1.59% | 418.07 | 22:32:04 | +4.9% | +4.2% | 89.46 | 1.01 | +161% | +13 | + | + | ||
| 48 | Мечел ап | 0.12% | 123.3 | +2.24% | 1 384.10 | 22:32:50 | +8.1% | +3.0% | 64.62 | 0.73 | +60% | +1 | + | + | ||
| 49 | Самолет ао | 0.1% | 1408.5 | -0.74% | 5 455.81 | 22:32:56 | +7.0% | +36.8% | 87.01 | 0.99 | +17% | -5 | + | + |