Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15% | 7030.5 | -0.48% | 8 426.92 | 22:18:54 | -3.9% | -2.9% | 4 875.70 | 57.03 | +80% | +3 | + | + | ||
| 2 | Сбербанк | 13.49% | 309.98 | +0.63% | 19 206.68 | 22:18:58 | +1.9% | +11.0% | 6 997.60 | 81.85 | +48% | +2 | + | + | ||
| 3 | ГАЗПРОМ ао | 12.89% | 145.43 | 0% | 16 271.33 | 22:18:59 | -12.1% | +9.8% | 3 445.21 | 40.30 | -25% | -2 | + | + | ||
| 4 | Татнфт 3ао | 5.61% | 673 | -2.12% | 1 794.33 | 22:17:50 | -5.3% | -2.5% | 1 558.78 | 18.23 | -8% | -7 | + | + | ||
| 5 | Т-Техно ао | 5.29% | 3361 | +1.73% | 16 786.07 | 22:18:57 | +4.7% | +23.1% | 901.56 | 10.55 | -9% | + | + | |||
| 6 | Новатэк ао | 4.59% | 1213.4 | -2.16% | 5 458.09 | 22:18:56 | -2.2% | +22.8% | 3 683.65 | 43.09 | +58% | +3 | + | + | ||
| 7 | ЯНДЕКС | 3.94% | 4468 | +2.55% | 4 684.49 | 22:18:43 | +1.9% | +12.3% | 1 746.53 | 20.43 | +20% | +1 | + | + | ||
| 8 | ГМКНорНик | 3.59% | 122.68 | +0.92% | 3 333.80 | 22:18:21 | -8.9% | +6.3% | 1 877.47 | 21.96 | +18% | +1 | + | + | ||
| 9 | Роснефть | 3.41% | 491.4 | -1.08% | 4 119.81 | 22:18:54 | -9.1% | -18.9% | 5 209.00 | 60.93 | +33% | +1 | + | + | ||
| 10 | Полюс | 3.31% | 1867.4 | -0.67% | 1 786.33 | 22:18:33 | -90.2% | -86.7% | 2 541.78 | 29.73 | +13% | -4 | + | + | ||
| 11 | Сбербанк-п | 2.59% | 307.89 | +0.5% | 1 807.62 | 22:18:47 | +1.9% | +10.2% | 6 997.60 | 81.85 | +24% | +3 | + | + | ||
| 12 | Сургнфгз | 2.39% | 25.46 | -0.06% | 1 512.17 | 22:18:11 | -5.8% | +2.6% | 1 323.22 | 15.48 | +19% | +3 | + | + | ||
| 13 | Сургнфгз-п | 2.28% | 53.775 | -0.44% | 2 405.91 | 22:18:59 | -4.2% | -11.0% | 1 323.22 | 15.48 | +30% | +4 | + | + | ||
| 14 | СевСт-ао | 1.35% | 1182.2 | +2.51% | 1 883.41 | 22:18:48 | -9.7% | -9.5% | 992.03 | 11.60 | -3% | -4 | + | + | ||
| 15 | НЛМК ао | 1.34% | 144.02 | +1.24% | 2 248.31 | 22:17:53 | -7.4% | -1.2% | 864.22 | 10.11 | +45% | +6 | + | + | ||
| 16 | МосБиржа | 1.3% | 199.04 | +0.15% | 1 934.74 | 22:18:23 | -7.8% | +0.3% | 453.94 | 5.31 | +1% | -2 | + | + | ||
| 17 | ИнтерРАОао | 1.28% | 3.6485 | +0.29% | 702.70 | 22:18:58 | -1.8% | -1.9% | 380.96 | 4.46 | +27% | +3 | + | + | ||
| 18 | ВТБ ао | 1.12% | 81.85 | -0.61% | 6 192.21 | 22:18:53 | -8.0% | +2.7% | 439.53 | 5.14 | -21% | -2 | + | + | ||
| 19 | МТС-ао | 1.11% | 226.5 | +0.98% | 863.53 | 22:18:19 | -5.0% | +8.3% | 452.93 | 5.30 | -8% | -4 | + | + | ||
| 20 | ПИК ао | 1.11% | 534 | +3.97% | 2 126.19 | 22:18:47 | -15.3% | +8.6% | 353.17 | 4.13 | +64% | +9 | + | + | ||
| 21 | РУСАЛ ао | 1.09% | 38.15 | -3.42% | 1 217.63 | 22:18:59 | -2.6% | +3.8% | 580.68 | 6.79 | +79% | +9 | + | + | ||
| 22 | Хэдхантер | 1% | 3351 | +5.34% | 2 811.22 | 22:18:53 | -11.1% | -9.4% | 158.31 | 1.85 | +201% | +22 | + | + | ||
| 23 | Татнфт 3ап | 0.97% | 628.4 | -2.19% | 911.51 | 22:18:29 | -6.4% | -7.8% | 1 558.78 | 18.23 | +35% | +4 | + | + | ||
| 24 | Аэрофлот | 0.82% | 69.46 | +3.35% | 2 495.78 | 22:18:59 | -6.3% | +18.0% | 275.88 | 3.23 | +17% | +1 | + | + | ||
| 25 | АЛРОСА ао | 0.81% | 54.31 | -0.64% | 1 114.79 | 22:18:51 | -9.5% | -5.6% | 399.92 | 4.68 | +10% | -1 | + | + | ||
| 26 | МКБ ао | 0.7% | 9.161 | -2.13% | 144.35 | 22:14:00 | -8.1% | -9.5% | 306.99 | 3.59 | +27% | +3 | + | + | ||
| 27 | ММК | 0.7% | 35.365 | -0.58% | 1 476.80 | 22:18:14 | -7.0% | -8.2% | 394.90 | 4.62 | -6% | -5 | + | + | ||
| 28 | Ростел -ао | 0.66% | 66.02 | +0.08% | 544.49 | 22:18:07 | -3.7% | +0.3% | 228.90 | 2.68 | -17% | -3 | + | + | ||
| 29 | ФосАгро ао | 0.64% | 6383 | -1.82% | 1 093.06 | 22:17:33 | -4.7% | +0.3% | 827.76 | 9.68 | +118% | +13 | + | + | ||
| 30 | Совкомбанк | 0.53% | 16.94 | +1.5% | 1 360.12 | 22:17:50 | +4.7% | +19.2% | 350.97 | 4.11 | -36% | -12 | + | + | ||
| 31 | Система ао | 0.47% | 16.374 | +1.24% | 2 941.61 | 22:18:46 | -4.3% | +7.8% | 157.97 | 1.85 | +2% | -2 | + | + | ||
| 32 | БСП ао | 0.44% | 401.5 | +0.77% | 488.49 | 22:18:58 | +3.9% | +9.4% | 185.04 | 2.16 | +46% | +1 | + | + | ||
| 33 | Транснф ап | 0.43% | 1249.4 | +4.05% | 3 713.01 | 22:18:58 | +8.9% | +1.9% | 194.45 | 2.27 | +21% | + | + | |||
| 34 | ЭН+ГРУП ао | 0.41% | 517.05 | +1.34% | 778.61 | 22:18:52 | +10.9% | +48.9% | 330.92 | 3.87 | +11% | -3 | + | + | ||
| 35 | Совкомфлот | 0.36% | 91.1 | -1.92% | 822.60 | 22:17:46 | -7.4% | -7.7% | 216.36 | 2.53 | -10% | -3 | + | + | ||
| 36 | МКПАО "ВК" | 0.36% | 281.8 | +0.5% | 1 306.88 | 22:18:50 | -12.3% | -8.6% | 64.24 | 0.75 | -16% | -6 | + | + | ||
| 37 | iПозитив | 0.3% | 1318.2 | -0.5% | 1 236.35 | 22:18:17 | -15.6% | -34.4% | 86.96 | 1.02 | +36% | +8 | + | + | ||
| 38 | MDMG-ао | 0.28% | 1021.8 | -3.63% | 414.77 | 22:18:56 | -1.8% | +13.6% | 76.72 | 0.90 | +275% | +20 | + | + | ||
| 39 | Ренессанс | 0.27% | 125.28 | -0.25% | 208.66 | 22:18:43 | -8.5% | +13.4% | 69.88 | 0.82 | +41% | +2 | + | + | ||
| 40 | Россети | 0.26% | 0.07554 | +1.1% | 216.30 | 22:18:23 | -5.9% | -2.6% | 159.69 | 1.87 | +62% | +5 | + | + | ||
| 41 | +МосЭнерго | 0.25% | 2.3685 | -0.17% | 62.52 | 22:12:01 | -7.4% | +1.2% | 94.29 | 1.10 | +62% | +7 | + | + | ||
| 42 | ЮГК | 0.24% | 0.7297 | -1.18% | 845.42 | 22:18:26 | +2.5% | -2.5% | 162.45 | 1.90 | -16% | -6 | + | + | ||
| 43 | Юнипро ао | 0.22% | 1.803 | +1.29% | 1 042.75 | 22:17:29 | -24.7% | -1.2% | 113.61 | 1.33 | -27% | -8 | + | + | ||
| 44 | Астра ао | 0.2% | 421.95 | +2.28% | 387.82 | 22:18:57 | -2.5% | -10.7% | 88.74 | 1.04 | +95% | +5 | + | + | ||
| 45 | РусГидро | 0.2% | 0.4977 | -1.09% | 216.82 | 22:18:44 | -6.4% | -3.6% | 221.55 | 2.59 | +33% | +3 | + | + | ||
| 46 | Селигдар | 0.19% | 50.25 | -1.16% | 257.07 | 22:14:09 | +0.2% | +19.8% | 51.84 | 0.61 | -59% | -14 | + | + | ||
| 47 | Мечел ао | 0.18% | 112.72 | -1.35% | 2 439.52 | 22:17:18 | +0.2% | +11.2% | 62.91 | 0.74 | -4% | -2 | + | + |