Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.81% | 6478.5 | +0.19% | 31.73 | 08:13:53 | -9.6% | -10.5% | 4 486.65 | 54.52 | -98% | -16 | + | + | ||
| 2 | Сбербанк | 13.89% | 298.13 | +0.05% | 121.96 | 08:13:54 | -7.1% | +6.8% | 6 728.67 | 81.76 | -98% | -7 | + | + | ||
| 3 | ГАЗПРОМ ао | 12.39% | 131.67 | +0.05% | 194.69 | 08:13:53 | -22.4% | -0.6% | 3 109.52 | 37.78 | -98% | -3 | + | + | ||
| 4 | Татнфт 3ао | 6.08% | 685.3 | +0.18% | 14.75 | 08:13:46 | -4.0% | -0.7% | 1 583.18 | 19.24 | -99% | -33 | + | + | ||
| 5 | Т-Техно ао | 5.27% | 3135.2 | -0.4% | 248.80 | 08:13:53 | -8.9% | +14.8% | 839.75 | 10.20 | -96% | + | + | |||
| 6 | Новатэк ао | 4.63% | 1159.6 | +0.05% | 248.48 | 08:13:49 | -8.1% | +17.4% | 3 510.58 | 42.66 | -93% | +2 | + | + | ||
| 7 | ЯНДЕКС | 3.89% | 4188.5 | -0.11% | 70.38 | 08:13:51 | -7.9% | +5.3% | 1 633.47 | 19.85 | -95% | -1 | + | + | ||
| 8 | Полюс | 3.62% | 1924.8 | +1.41% | 171.97 | 08:13:55 | -90.1% | -86.3% | 2 627.50 | 31.93 | -79% | +20 | + | + | ||
| 9 | ГМКНорНик | 3.5% | 112.32 | +0.11% | 79.47 | 08:12:03 | -14.2% | -2.7% | 1 713.90 | 20.83 | -96% | -3 | + | + | ||
| 10 | Роснефть | 3.36% | 451.9 | -0.03% | 17.27 | 08:13:53 | -14.7% | -25.4% | 4 785.08 | 58.14 | -98% | -18 | + | + | ||
| 11 | Сбербанк-п | 2.66% | 296.22 | +0.07% | 9.80 | 08:13:22 | -6.8% | +6.0% | 6 728.67 | 81.76 | -98% | -27 | + | + | ||
| 12 | Сургнфгз-п | 2.34% | 51.975 | -0.11% | 7.97 | 08:13:12 | -4.2% | -14.0% | 1 231.08 | 14.96 | -99% | -49 | + | + | ||
| 13 | Сургнфгз | 2.31% | 23.265 | -0.19% | 7.36 | 08:11:44 | -10.3% | -6.2% | 1 231.08 | 14.96 | -99% | -50 | + | + | ||
| 14 | МосБиржа | 1.33% | 191.35 | -0.24% | 28.94 | 08:13:19 | -10.1% | -3.6% | 435.75 | 5.29 | -97% | -3 | + | + | ||
| 15 | НЛМК ао | 1.31% | 130.5 | -0.05% | 8.41 | 08:12:57 | -16.1% | -10.4% | 779.12 | 9.47 | -99% | -39 | + | + | ||
| 16 | ИнтерРАОао | 1.3% | 3.502 | +0.11% | 10.31 | 08:13:42 | -6.2% | -5.8% | 365.40 | 4.44 | -98% | -28 | + | + | ||
| 17 | СевСт-ао | 1.27% | 1040.4 | -0.15% | 14.91 | 08:13:36 | -20.3% | -20.3% | 867.71 | 10.54 | -98% | -19 | + | + | ||
| 18 | МТС-ао | 1.12% | 215.4 | -0.05% | 27.66 | 08:13:54 | -12.3% | +3.0% | 429.65 | 5.22 | -96% | + | + | |||
| 19 | ВТБ ао | 1.11% | 77.07 | -0.04% | 184.25 | 08:13:58 | -15.5% | -3.3% | 413.87 | 5.03 | -96% | -1 | + | + | ||
| 20 | Татнфт 3ап | 1.06% | 647.3 | +0.17% | 4.17 | 08:13:05 | -3.2% | -5.0% | 1 583.18 | 19.24 | -97% | -31 | + | + | ||
| 21 | РУСАЛ ао | 1.01% | 33.18 | +0.26% | 5.46 | 08:13:50 | -21.4% | -9.7% | 503.34 | 6.12 | -99% | -50 | + | + | ||
| 22 | Хэдхантер | 0.99% | 3200 | +0.19% | 12.53 | 08:12:43 | -6.3% | -13.5% | 150.80 | 1.83 | -97% | -17 | + | + | ||
| 23 | ПИК ао | 0.93% | 422.6 | -0.21% | 65.72 | 08:13:37 | -32.1% | -14.1% | 278.07 | 3.38 | -98% | -11 | + | + | ||
| 24 | Аэрофлот | 0.88% | 69.03 | -0.46% | 61.67 | 08:13:48 | -7.2% | +17.3% | 274.37 | 3.33 | -95% | -2 | + | + | ||
| 25 | АЛРОСА ао | 0.78% | 48.98 | +0.02% | 10.57 | 08:13:37 | -18.5% | -14.9% | 360.59 | 4.38 | -98% | -29 | + | + | ||
| 26 | ММК | 0.7% | 32.54 | -0.18% | 7.28 | 08:13:37 | -17.3% | -15.5% | 363.00 | 4.41 | -98% | -39 | + | + | ||
| 27 | ФосАгро ао | 0.65% | 6119 | -0.1% | 15.19 | 08:11:10 | -6.3% | -3.8% | 792.54 | 9.63 | -92% | +4 | + | + | ||
| 28 | МКБ ао | 0.63% | 7.68 | -0.49% | 14.87 | 08:11:01 | -25.5% | -24.1% | 256.77 | 3.12 | -61% | +29 | + | + | ||
| 29 | Ростел -ао | 0.59% | 55.64 | -0.09% | 15.27 | 08:13:56 | -19.5% | -15.4% | 194.19 | 2.36 | -99% | -26 | + | + | ||
| 30 | Совкомбанк | 0.54% | 16.225 | +0.12% | 8.09 | 08:10:53 | -8.8% | +14.1% | 335.14 | 4.07 | -99% | -38 | + | + | ||
| 31 | Транснф ап | 0.47% | 1281.6 | +1.14% | 136.80 | 08:13:57 | +9.8% | +4.5% | 198.59 | 2.41 | -88% | +10 | + | + | ||
| 32 | Система ао | 0.45% | 14.678 | -0.39% | 33.23 | 08:13:47 | -20.9% | -3.4% | 141.37 | 1.72 | -98% | -13 | + | + | ||
| 33 | БСП ао | 0.45% | 385.64 | +0.37% | 13.22 | 08:13:56 | -2.7% | +5.1% | 178.59 | 2.17 | -98% | -23 | + | + | ||
| 34 | ЭН+ГРУП ао | 0.36% | 429 | +0.2% | 23.60 | 08:12:36 | -18.1% | +23.5% | 274.51 | 3.34 | -93% | +11 | + | + | ||
| 35 | Совкомфлот | 0.36% | 84.25 | -0.28% | 18.58 | 08:13:51 | -11.3% | -14.6% | 200.07 | 2.43 | -96% | -2 | + | + | ||
| 36 | МКПАО "ВК" | 0.34% | 246.7 | 0% | 10.22 | 08:13:26 | -24.1% | -20.0% | 56.15 | 0.68 | -97% | -21 | + | + | ||
| 37 | iПозитив | 0.32% | 1302.8 | -0.12% | 7.40 | 08:13:48 | -17.2% | -35.2% | 92.82 | 1.13 | -97% | -27 | + | + | ||
| 38 | MDMG-ао | 0.29% | 1004.8 | +0.23% | 0.83 | 08:13:48 | -3.0% | +11.8% | 75.48 | 0.92 | -98% | -70 | + | + | ||
| 39 | Ренессанс | 0.27% | 119.6 | +0.12% | 0.47 | 08:09:05 | -11.8% | +8.3% | 66.58 | 0.81 | -99% | -96 | + | + | ||
| 40 | ЮГК | 0.26% | 0.749 | +2.41% | 162.55 | 08:13:55 | -1.2% | +0.1% | 166.53 | 2.02 | -15% | +42 | + | + | ||
| 41 | Россети | 0.25% | 0.06884 | -0.23% | 3.35 | 08:13:06 | -14.8% | -11.2% | 145.41 | 1.77 | -97% | -36 | + | + | ||
| 42 | +МосЭнерго | 0.25% | 2.188 | +0.37% | 9.65 | 08:04:40 | -15.9% | -6.6% | 86.97 | 1.06 | -68% | +19 | + | + | ||
| 43 | Юнипро ао | 0.22% | 1.716 | 0% | 5.93 | 08:13:44 | -14.7% | -5.9% | 108.00 | 1.31 | -95% | -24 | + | + | ||
| 44 | Астра ао | 0.2% | 403.3 | -0.42% | 7.20 | 08:13:48 | -8.6% | -14.7% | 84.71 | 1.03 | -95% | -22 | + | + | ||
| 45 | РусГидро | 0.19% | 0.4495 | -0.13% | 4.15 | 08:13:46 | -14.5% | -13.0% | 199.93 | 2.43 | -97% | -33 | + | + | ||
| 46 | Селигдар | 0.19% | 47.82 | +1.96% | 40.94 | 08:13:12 | -10.4% | +14.0% | 49.40 | 0.60 | -42% | +47 | + | + | ||
| 47 | Мечел ао | 0.16% | 93.2 | -0.15% | 46.15 | 08:13:44 | -20.0% | -8.1% | 51.76 | 0.63 | -98% | -13 | + | + |