Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.36% | 227.25 | -0.69% | 480.06 | 13:30:56 | -10.3% | -16.6% | 5 126.85 | 57.59 | +93% | +7 | + | + | ||
| 2 | Сбербанк | 12.22% | 226.98 | -0.75% | 4 679.93 | 13:30:59 | -10.4% | -16.4% | 5 126.85 | 57.59 | -6% | + | + | |||
| 3 | Роснефть | 2.35% | 476.25 | -1.53% | 645.97 | 13:30:59 | -0.8% | -19.9% | 5 053.74 | 56.77 | -54% | -9 | + | + | ||
| 4 | ЛУКОЙЛ | 17.91% | 6732.5 | -0.99% | 3 021.02 | 13:30:59 | -4.0% | -0.4% | 4 666.45 | 52.42 | +39% | +2 | + | + | ||
| 5 | ГАЗПРОМ ао | 11.13% | 110.68 | -1.93% | 2 473.60 | 13:30:58 | -16.6% | -30.7% | 2 629.18 | 29.53 | +11% | + | + | |||
| 6 | Новатэк ао | 3.15% | 779 | -1.42% | 597.43 | 13:30:52 | -15.2% | -47.0% | 2 375.00 | 26.68 | -16% | -3 | + | + | ||
| 7 | Полюс | 3.4% | 13718 | +0.19% | 800.47 | 13:30:54 | -4.5% | +29.3% | 1 866.87 | 20.97 | -71% | -10 | + | + | ||
| 8 | ГМКНорНик | 4.08% | 96.86 | -3.04% | 1 705.27 | 13:30:59 | -15.7% | -40.2% | 1 482.77 | 16.66 | +106% | +6 | + | + | ||
| 9 | Татнфт 3ап | 1.21% | 557.5 | -0.92% | 96.29 | 13:30:58 | -2.9% | -21.2% | 1 304.42 | 14.65 | +10% | -7 | + | + | ||
| 10 | Татнфт 3ао | 6.63% | 560.8 | -1.89% | 861.54 | 13:30:58 | -2.5% | -21.1% | 1 304.42 | 14.65 | +51% | +6 | + | + | ||
| 11 | Сургнфгз-п | 3.27% | 55.87 | +0.38% | 330.84 | 13:30:58 | -1.8% | +0.4% | 1 241.41 | 13.95 | -17% | -12 | + | + | ||
| 12 | Сургнфгз | 2.95% | 22.615 | -0.22% | 282.65 | 13:30:57 | -12.5% | -16.0% | 1 241.41 | 13.95 | +46% | -3 | + | + | ||
| 13 | ЯНДЕКС | 3.94% | 3265 | -1.69% | 1 010.57 | 13:30:55 | -11.7% | +28.4% | 1 233.79 | 13.86 | +13% | +1 | + | + | ||
| 14 | СевСт-ао | 1.75% | 1063.8 | -2.51% | 352.28 | 13:30:59 | -13.5% | -23.9% | 892.84 | 10.03 | +52% | + | + | |||
| 15 | ВТБ ао | 0.63% | 65.07 | -1.97% | 635.04 | 13:30:58 | -18.8% | -42.8% | 871.07 | 9.78 | -13% | -3 | + | + | ||
| 16 | ФосАгро ао | 0.79% | 5610 | -0.44% | 150.31 | 13:30:52 | +3.0% | -14.9% | 727.01 | 8.17 | -21% | -7 | + | + | ||
| 17 | НЛМК ао | 1.23% | 115.38 | -1.4% | 612.12 | 13:30:52 | -13.9% | -35.7% | 692.82 | 7.78 | -7% | -1 | + | + | ||
| 18 | OZON-адр | 1.19% | 2574 | -3.52% | 2 434.16 | 13:30:51 | -23.4% | -9.1% | 556.40 | 6.25 | +77% | +2 | + | + | ||
| 19 | РУСАЛ ао | 1.22% | 29.7 | -3.21% | 368.53 | 13:30:52 | -24.0% | -12.6% | 451.69 | 5.07 | +47% | -1 | + | + | ||
| 20 | Т-Техно ао | 3.73% | 2253.2 | -1.56% | 5 423.20 | 13:30:59 | -12.5% | -30.1% | 449.19 | 5.05 | +8% | + | + | |||
| 21 | Магнит ао | 1.04% | 4361 | -1.13% | 440.01 | 13:30:54 | -9.5% | -37.6% | 444.94 | 5.00 | +39% | -1 | + | + | ||
| 22 | МосБиржа | 1.08% | 172.86 | -1.79% | 408.25 | 13:30:55 | -16.6% | -8.6% | 393.48 | 4.42 | +39% | + | + | |||
| 23 | ИнтерРАОао | 1.5% | 3.57 | -0.89% | 102.79 | 13:30:59 | -10.9% | -9.6% | 372.66 | 4.19 | +61% | +5 | + | + | ||
| 24 | ММК | 0.87% | 30.545 | -1.75% | 295.26 | 13:30:58 | -19.1% | -41.4% | 342.27 | 3.84 | -3% | -10 | + | + | ||
| 25 | АЛРОСА ао | 0.98% | 45.9 | -1.9% | 495.05 | 13:30:53 | -13.1% | -34.1% | 338.49 | 3.80 | +31% | + | + | |||
| 26 | МТС-ао | 0.87% | 166.25 | -2.66% | 359.48 | 13:30:52 | -15.6% | -33.1% | 332.03 | 3.73 | +105% | +7 | + | + | ||
| 27 | МКБ ао | 0.85% | 7.968 | -0.38% | 57.05 | 13:28:58 | +9.2% | -0.7% | 267.04 | 3.00 | +130% | +13 | + | + | ||
| 28 | ПИК ао | 0.87% | 366.5 | -2.94% | 216.06 | 13:30:59 | -24.8% | -46.0% | 242.53 | 2.72 | -9% | -9 | + | + | ||
| 29 | РусГидро | 0.19% | 0.4525 | -1.05% | 43.51 | 13:30:39 | -12.9% | -36.4% | 201.54 | 2.26 | -0% | -5 | + | + | ||
| 30 | Аэрофлот | 0.8% | 47.82 | -0.95% | 457.21 | 13:30:58 | -24.7% | +36.9% | 189.96 | 2.13 | -37% | -8 | + | + | ||
| 31 | Совкомфлот | 0.45% | 78.2 | -2.7% | 169.46 | 13:30:58 | -19.4% | -46.1% | 186.15 | 2.09 | +10% | -2 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.32% | 282.75 | -1.19% | 28.99 | 13:30:53 | -15.0% | -35.8% | 180.95 | 2.03 | +96% | +4 | + | + | ||
| 33 | Ростел -ао | 0.72% | 50.61 | -2.5% | 131.21 | 13:30:58 | -20.9% | -25.9% | 175.81 | 1.97 | -32% | -9 | + | + | ||
| 34 | Транснф ап | 0.45% | 909 | -1.84% | 381.78 | 13:30:52 | -32.0% | -37.3% | 141.34 | 1.59 | +43% | -1 | + | + | ||
| 35 | Россети | 0.32% | 0.066 | -1.35% | 50.70 | 13:30:52 | -19.9% | -39.8% | 139.49 | 1.57 | +59% | +5 | + | + | ||
| 36 | БСП ао | 0.48% | 299.59 | -2.87% | 285.49 | 13:30:55 | -14.8% | +38.9% | 138.19 | 1.55 | +291% | +15 | + | + | ||
| 37 | iПозитив | 0.58% | 1914 | -4.52% | 303.15 | 13:30:59 | -8.5% | -4.5% | 125.90 | 1.41 | +97% | +5 | + | + | ||
| 38 | Система ао | 0.48% | 11.78 | -1.92% | 650.35 | 13:30:59 | -18.0% | -26.5% | 114.09 | 1.28 | +26% | +4 | + | + | ||
| 39 | Юнипро ао | 0.27% | 1.626 | -0.73% | 62.78 | 13:29:40 | -13.7% | -18.7% | 102.58 | 1.15 | +25% | +2 | + | + | ||
| 40 | Астра ао | 0.27% | 402.35 | -2.16% | 87.08 | 13:30:58 | -20.8% | -19.6% | 84.25 | 0.95 | +92% | +10 | + | + | ||
| 41 | +МосЭнерго | 0.27% | 2.0675 | -0.14% | 18.15 | 13:29:18 | -13.9% | -33.1% | 82.24 | 0.92 | +136% | +9 | + | + | ||
| 42 | Европлан | 0.17% | 520.3 | -2.42% | 65.61 | 13:30:57 | -15.4% | 62.45 | 0.70 | -56% | -15 | + | + | |||
| 43 | МКПАО "ВК" | 0.45% | 245.8 | -1.84% | 383.96 | 13:30:52 | -21.4% | -56.2% | 56.10 | 0.63 | +6% | -5 | + | + | ||
| 44 | Самолет ао | 0.09% | 858 | -3.27% | 1 191.31 | 13:30:54 | -37.0% | -78.0% | 52.87 | 0.59 | +6% | +1 | + | + | ||
| 45 | Мечел ао | 0.18% | 78.6 | -1.49% | 801.03 | 13:30:56 | -24.3% | -74.8% | 43.95 | 0.49 | -35% | -4 | + | + | ||
| 46 | Мечел ап | 0.11% | 80.9 | -2.06% | 127.46 | 13:29:56 | -24.3% | -78.1% | 43.95 | 0.49 | +67% | +1 | + | + | ||
| 47 | Селигдар | 0.2% | 36.4 | -1.09% | 21.19 | 13:30:10 | -19.9% | -42.9% | 37.53 | 0.42 | +21% | -5 | + | + |