Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | 0.32% | 0.06594 | -1.43% | 71.52 | 16:09:55 | -19.9% | -39.9% | 139.28 | 1.56 | +52% | +3 | + | + | ||
| 2 | РусГидро | 0.19% | 0.4529 | -0.96% | 61.44 | 16:09:55 | -12.8% | -36.4% | 202.25 | 2.27 | +10% | -3 | + | + | ||
| 3 | Юнипро ао | 0.27% | 1.628 | -0.61% | 105.25 | 16:09:23 | -13.6% | -18.6% | 102.83 | 1.16 | +54% | +4 | + | + | ||
| 4 | +МосЭнерго | 0.27% | 2.066 | -0.22% | 27.31 | 16:09:56 | -13.9% | -33.1% | 82.48 | 0.93 | +131% | +10 | + | + | ||
| 5 | ИнтерРАОао | 1.5% | 3.55 | -1.44% | 188.72 | 16:09:59 | -11.4% | -10.1% | 370.78 | 4.17 | +96% | +7 | + | + | ||
| 6 | МКБ ао | 0.85% | 8.005 | +0.09% | 78.40 | 16:09:54 | +9.7% | -0.2% | 267.67 | 3.01 | +147% | +11 | + | + | ||
| 7 | Система ао | 0.48% | 11.703 | -2.56% | 1 095.53 | 16:09:56 | -18.6% | -26.9% | 113.26 | 1.27 | +48% | +3 | + | + | ||
| 8 | Сургнфгз | 2.95% | 22.62 | -0.2% | 443.43 | 16:09:59 | -12.5% | -16.0% | 1 235.01 | 13.87 | +57% | + | + | |||
| 9 | РУСАЛ ао | 1.22% | 29.795 | -2.9% | 525.45 | 16:09:59 | -23.7% | -12.4% | 452.68 | 5.09 | +51% | -2 | + | + | ||
| 10 | ММК | 0.87% | 30.3 | -2.54% | 410.82 | 16:09:59 | -19.7% | -41.9% | 338.30 | 3.80 | -2% | -12 | + | + | ||
| 11 | Селигдар | 0.2% | 35.93 | -2.36% | 44.30 | 16:09:55 | -21.0% | -43.6% | 37.10 | 0.42 | +75% | +1 | + | + | ||
| 12 | АЛРОСА ао | 0.98% | 45.71 | -2.31% | 645.99 | 16:09:59 | -13.5% | -34.4% | 337.09 | 3.79 | +3% | -6 | + | + | ||
| 13 | Аэрофлот | 0.8% | 47.74 | -1.12% | 681.57 | 16:09:59 | -24.9% | +36.7% | 189.56 | 2.13 | -26% | -6 | + | + | ||
| 14 | Ростел -ао | 0.72% | 50.55 | -2.62% | 253.48 | 16:09:56 | -21.0% | -26.0% | 175.63 | 1.97 | -9% | -5 | + | + | ||
| 15 | Сургнфгз-п | 3.27% | 55.23 | -0.77% | 560.52 | 16:09:59 | -2.9% | -0.8% | 1 235.01 | 13.87 | -5% | -9 | + | + | ||
| 16 | ВТБ ао | 0.63% | 64.63 | -2.64% | 1 032.05 | 16:09:58 | -19.3% | -43.2% | 868.71 | 9.76 | +5% | -2 | + | + | ||
| 17 | Совкомфлот | 0.45% | 77.53 | -3.53% | 303.29 | 16:09:57 | -20.1% | -46.6% | 185.27 | 2.08 | +36% | + | + | |||
| 18 | Мечел ао | 0.18% | 78.31 | -1.85% | 1 190.89 | 16:09:56 | -24.6% | -74.9% | 43.78 | 0.49 | -27% | -5 | + | + | ||
| 19 | Мечел ап | 0.11% | 80.45 | -2.6% | 166.04 | 16:09:42 | -24.7% | -78.3% | 43.78 | 0.49 | +40% | +2 | + | + | ||
| 20 | ГМКНорНик | 4.08% | 96.54 | -3.36% | 2 362.20 | 16:09:59 | -15.9% | -40.4% | 1 477.27 | 16.59 | +93% | +6 | + | + | ||
| 21 | ГАЗПРОМ ао | 11.13% | 110.58 | -2.02% | 3 900.23 | 16:09:59 | -16.7% | -30.8% | 2 617.82 | 29.41 | +37% | +1 | + | + | ||
| 22 | НЛМК ао | 1.23% | 114.64 | -2.03% | 957.53 | 16:09:55 | -14.5% | -36.1% | 686.82 | 7.72 | +5% | + | + | |||
| 23 | МТС-ао | 0.87% | 165.4 | -3.16% | 522.67 | 16:09:55 | -16.0% | -33.4% | 330.83 | 3.72 | +112% | +4 | + | + | ||
| 24 | МосБиржа | 1.08% | 172.22 | -2.15% | 676.82 | 16:09:57 | -16.9% | -8.9% | 392.50 | 4.41 | +62% | + | + | |||
| 25 | Сбербанк | 12.22% | 225.47 | -1.41% | 7 621.18 | 16:09:59 | -11.0% | -16.9% | 5 104.78 | 57.34 | -5% | -1 | + | + | ||
| 26 | Сбербанк-п | 2.36% | 225.88 | -1.29% | 693.87 | 16:09:57 | -10.8% | -17.1% | 5 104.78 | 57.34 | +70% | +5 | + | + | ||
| 27 | МКПАО "ВК" | 0.45% | 243 | -2.96% | 647.36 | 16:09:59 | -22.3% | -56.7% | 55.51 | 0.62 | +31% | -2 | + | + | ||
| 28 | ЭН+ГРУП ао | 0.32% | 282.1 | -1.42% | 66.47 | 16:09:59 | -15.2% | -35.9% | 180.89 | 2.03 | +193% | +13 | + | + | ||
| 29 | БСП ао | 0.48% | 296.57 | -3.85% | 510.86 | 16:09:56 | -15.6% | +37.5% | 136.76 | 1.54 | +276% | +9 | + | + | ||
| 30 | ПИК ао | 0.87% | 361.6 | -4.24% | 438.92 | 16:09:59 | -25.8% | -46.7% | 237.91 | 2.67 | +43% | -3 | + | + | ||
| 31 | Астра ао | 0.27% | 401.85 | -2.29% | 128.38 | 16:09:51 | -20.9% | -19.7% | 84.81 | 0.95 | +52% | +3 | + | + | ||
| 32 | Роснефть | 2.35% | 476.7 | -1.44% | 1 117.38 | 16:09:59 | -0.7% | -19.9% | 5 070.17 | 56.95 | -44% | -8 | + | + | ||
| 33 | Европлан | 0.17% | 521.7 | -2.16% | 90.18 | 16:09:58 | -15.2% | 62.59 | 0.70 | -61% | -22 | + | + | |||
| 34 | Татнфт 3ап | 1.21% | 551.9 | -1.92% | 206.47 | 16:09:59 | -3.9% | -22.0% | 1 291.41 | 14.51 | +40% | -3 | + | + | ||
| 35 | Татнфт 3ао | 6.63% | 554 | -3.08% | 1 611.33 | 16:09:59 | -3.7% | -22.0% | 1 291.41 | 14.51 | +59% | +2 | + | + | ||
| 36 | Новатэк ао | 3.15% | 782 | -1.04% | 923.77 | 16:09:59 | -14.9% | -46.8% | 2 376.82 | 26.70 | -2% | -3 | + | + | ||
| 37 | Самолет ао | 0.09% | 846.5 | -4.57% | 1 852.71 | 16:09:57 | -37.9% | -78.3% | 52.13 | 0.59 | +31% | -1 | + | + | ||
| 38 | Транснф ап | 0.45% | 907 | -2.05% | 570.05 | 16:09:55 | -32.2% | -37.4% | 141.18 | 1.59 | +41% | -1 | + | + | ||
| 39 | СевСт-ао | 1.75% | 1058 | -3.04% | 541.46 | 16:09:59 | -14.0% | -24.3% | 891.00 | 10.01 | +61% | + | + | |||
| 40 | iПозитив | 0.58% | 1904.8 | -4.98% | 604.84 | 16:09:56 | -8.9% | -5.0% | 125.73 | 1.41 | +97% | +4 | + | + | ||
| 41 | Т-Техно ао | 3.73% | 2235 | -2.36% | 10 185.13 | 16:09:59 | -13.2% | -30.6% | 445.01 | 5.00 | +35% | +1 | + | + | ||
| 42 | OZON-адр | 1.19% | 2560 | -4.05% | 3 348.39 | 16:09:55 | -23.8% | -9.6% | 553.91 | 6.22 | +96% | +2 | + | + | ||
| 43 | ЯНДЕКС | 3.94% | 3253.5 | -2.03% | 1 869.19 | 16:09:59 | -12.0% | +28.0% | 1 231.71 | 13.84 | +51% | +2 | + | + | ||
| 44 | Магнит ао | 1.04% | 4327.5 | -1.89% | 813.34 | 16:09:56 | -10.2% | -38.1% | 442.30 | 4.97 | +41% | +2 | + | + | ||
| 45 | ФосАгро ао | 0.79% | 5601 | -0.6% | 213.82 | 16:09:53 | +2.9% | -15.0% | 725.33 | 8.15 | -49% | -19 | + | + | ||
| 46 | ЛУКОЙЛ | 17.91% | 6752.5 | -0.7% | 4 388.02 | 16:09:55 | -3.7% | -0.1% | 4 681.00 | 52.58 | +47% | +1 | + | + | ||
| 47 | Полюс | 3.4% | 13563.5 | -0.94% | 1 378.04 | 16:09:57 | -5.6% | +27.8% | 1 846.39 | 20.74 | -56% | -9 | + | + |