Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | 0.25% | 0.0694 | +0.96% | 72.85 | 15:51:57 | -15.2% | -10.5% | 146.29 | 1.77 | -70% | -21 | + | + | ||
| 2 | РусГидро | 0.19% | 0.4558 | +0.73% | 81.22 | 15:51:39 | -14.6% | -11.7% | 202.03 | 2.45 | -11% | -6 | + | + | ||
| 3 | ЮГК | 0.26% | 0.7499 | -1.76% | 868.07 | 15:51:55 | -2.2% | +0.2% | 166.71 | 2.02 | -42% | -8 | + | + | ||
| 4 | Юнипро ао | 0.22% | 1.747 | +1.16% | 128.97 | 15:51:19 | -15.1% | -4.2% | 110.08 | 1.33 | +11% | +1 | + | + | ||
| 5 | +МосЭнерго | 0.25% | 2.227 | +1.09% | 26.35 | 15:49:09 | -15.6% | -4.9% | 88.36 | 1.07 | +49% | +1 | + | + | ||
| 6 | ИнтерРАОао | 1.29% | 3.5305 | +0.34% | 333.43 | 15:51:57 | -5.9% | -5.1% | 367.64 | 4.45 | +94% | +13 | + | + | ||
| 7 | МКБ ао | 0.63% | 7.925 | +2.92% | 133.06 | 15:51:52 | -24.3% | -21.7% | 265.10 | 3.21 | +211% | +17 | + | + | ||
| 8 | Система ао | 0.45% | 15.13 | +1.36% | 755.42 | 15:51:58 | -21.6% | -0.4% | 145.31 | 1.76 | -1% | -3 | + | + | ||
| 9 | Совкомбанк | 0.53% | 16.275 | +0.93% | 166.70 | 15:51:56 | -12.7% | +14.5% | 336.38 | 4.07 | -18% | + | + | |||
| 10 | Сургнфгз | 2.32% | 23.635 | +0.98% | 474.93 | 15:51:58 | -9.7% | -4.7% | 1 244.71 | 15.07 | +16% | +2 | + | + | ||
| 11 | РУСАЛ ао | 1.01% | 33.395 | +1.09% | 187.38 | 15:51:36 | -22.9% | -9.1% | 505.93 | 6.13 | -22% | + | + | |||
| 12 | ММК | 0.7% | 33.63 | +2.66% | 608.28 | 15:51:52 | -16.6% | -12.7% | 374.95 | 4.54 | +94% | +13 | + | + | ||
| 13 | Селигдар | 0.2% | 49.16 | +1.01% | 188.87 | 15:51:54 | -7.7% | +17.2% | 50.49 | 0.61 | -37% | -2 | + | + | ||
| 14 | АЛРОСА ао | 0.78% | 51.37 | +3.82% | 1 580.28 | 15:51:58 | -15.9% | -10.7% | 376.13 | 4.55 | +59% | +6 | + | + | ||
| 15 | Сургнфгз-п | 2.32% | 52.31 | +0.01% | 362.02 | 15:51:55 | -3.3% | -13.5% | 1 244.71 | 15.07 | -15% | -5 | + | + | ||
| 16 | Ростел -ао | 0.6% | 57.27 | +1.09% | 163.00 | 15:51:29 | -18.6% | -13.0% | 199.59 | 2.42 | -71% | -23 | + | + | ||
| 17 | Аэрофлот | 0.87% | 69.84 | +0.71% | 560.18 | 15:51:35 | -8.3% | +18.7% | 277.07 | 3.35 | -37% | -10 | + | + | ||
| 18 | ВТБ ао | 1.14% | 81.61 | +2.36% | 3 083.34 | 15:51:59 | -11.9% | +2.4% | 438.19 | 5.31 | -1% | + | + | |||
| 19 | Совкомфлот | 0.36% | 87.42 | +1.84% | 203.60 | 15:51:19 | -10.8% | -11.4% | 206.84 | 2.50 | -48% | -9 | + | + | ||
| 20 | Мечел ао | 0.16% | 96.05 | +1.41% | 816.24 | 15:51:53 | -21.6% | -5.3% | 53.26 | 0.64 | -22% | -8 | + | + | ||
| 21 | ГМКНорНик | 3.51% | 114.64 | +1.42% | 1 012.15 | 15:51:57 | -14.4% | -0.6% | 1 747.53 | 21.16 | -44% | -10 | + | + | ||
| 22 | Ренессанс | 0.28% | 120.98 | +0.1% | 48.85 | 15:51:08 | -9.8% | +9.5% | 67.30 | 0.81 | +136% | +12 | + | + | ||
| 23 | НЛМК ао | 1.32% | 132.98 | +0.9% | 380.08 | 15:51:59 | -17.4% | -8.7% | 793.26 | 9.60 | -43% | -8 | + | + | ||
| 24 | ГАЗПРОМ ао | 12.38% | 135.26 | +2.47% | 5 938.07 | 15:51:58 | -22.3% | +2.1% | 3 194.74 | 38.68 | -3% | + | + | |||
| 25 | МосБиржа | 1.34% | 195.68 | +0.62% | 921.11 | 15:51:58 | -9.3% | -1.4% | 444.79 | 5.39 | +9% | +1 | + | + | ||
| 26 | МТС-ао | 1.12% | 216.6 | +0.39% | 197.33 | 15:51:36 | -12.4% | +3.6% | 431.95 | 5.23 | -37% | -4 | + | + | ||
| 27 | МКПАО "ВК" | 0.34% | 254.1 | +0.87% | 246.36 | 15:51:58 | -23.9% | -17.6% | 57.79 | 0.70 | -39% | -9 | + | + | ||
| 28 | Сбербанк-п | 2.65% | 301.97 | +1.24% | 415.06 | 15:51:10 | -6.3% | +8.1% | 6 862.75 | 83.09 | +30% | +8 | + | + | ||
| 29 | Сбербанк | 13.86% | 304.27 | +1.15% | 4 826.55 | 15:51:57 | -6.5% | +9.0% | 6 862.75 | 83.09 | +19% | +1 | + | + | ||
| 30 | БСП ао | 0.45% | 392.69 | +1.13% | 157.73 | 15:51:53 | -2.9% | +7.0% | 180.74 | 2.19 | -24% | -4 | + | + | ||
| 31 | Астра ао | 0.2% | 404.3 | -0.23% | 389.06 | 15:51:53 | -8.6% | -14.5% | 84.67 | 1.03 | +156% | +20 | + | + | ||
| 32 | ПИК ао | 0.94% | 435.8 | +1.8% | 849.28 | 15:51:52 | -32.4% | -11.4% | 287.25 | 3.48 | -13% | -3 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.37% | 445.25 | +1.79% | 253.46 | 15:51:43 | -15.8% | +28.2% | 283.11 | 3.43 | -25% | -4 | + | + | ||
| 34 | Роснефть | 3.34% | 468.2 | +3.53% | 2 100.71 | 15:51:59 | -13.2% | -22.7% | 4 966.31 | 60.13 | +157% | +12 | + | + | ||
| 35 | Татнфт 3ап | 1.06% | 650.9 | +0.45% | 81.78 | 15:51:42 | -2.3% | -4.5% | 1 590.30 | 19.26 | -41% | -10 | + | + | ||
| 36 | Татнфт 3ао | 6.04% | 687.7 | +0.26% | 835.79 | 15:51:54 | -3.5% | -0.3% | 1 590.30 | 19.26 | +17% | +3 | + | + | ||
| 37 | MDMG-ао | 0.29% | 1004 | -0.02% | 34.66 | 15:51:54 | -3.8% | +11.7% | 75.39 | 0.91 | +46% | -3 | + | + | ||
| 38 | СевСт-ао | 1.27% | 1059.4 | +1.73% | 653.85 | 15:51:59 | -21.5% | -18.9% | 882.62 | 10.69 | +28% | +2 | + | + | ||
| 39 | Новатэк ао | 4.73% | 1207.4 | +1.45% | 3 160.74 | 15:51:58 | -6.0% | +22.2% | 3 656.32 | 44.27 | -4% | + | + | |||
| 40 | Транснф ап | 0.47% | 1303.6 | +1.32% | 1 351.72 | 15:51:59 | +10.0% | +6.3% | 201.79 | 2.44 | +29% | +2 | + | + | ||
| 41 | iПозитив | 0.31% | 1307.6 | +1.35% | 186.81 | 15:51:53 | -18.9% | -34.9% | 92.68 | 1.12 | +12% | +4 | + | + | ||
| 42 | Полюс | 3.63% | 1933 | -0.87% | 1 176.58 | 15:51:46 | -90.1% | -86.2% | 2 610.36 | 31.61 | -34% | -5 | + | + | ||
| 43 | Хэдхантер | 0.99% | 3144 | 0% | 258.81 | 15:51:51 | -8.4% | -15.0% | 148.26 | 1.80 | -22% | -2 | + | + | ||
| 44 | Т-Техно ао | 5.28% | 3208.2 | +1.14% | 4 071.61 | 15:51:57 | -9.2% | +17.5% | 859.66 | 10.41 | -8% | -1 | + | + | ||
| 45 | ЯНДЕКС | 3.91% | 4251.5 | +0.52% | 1 067.48 | 15:51:58 | -8.7% | +6.9% | 1 657.49 | 20.07 | -29% | -5 | + | + | ||
| 46 | ФосАгро ао | 0.65% | 6213 | +0.7% | 171.02 | 15:51:57 | -6.7% | -2.3% | 804.58 | 9.74 | -44% | -6 | + | + | ||
| 47 | ЛУКОЙЛ | 14.71% | 6616.5 | +1.56% | 2 126.96 | 15:51:59 | -8.5% | -8.6% | 4 572.22 | 55.36 | +40% | +2 | + | + |