Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 3.4% | 13720 | +0.2% | 832.18 | 13:44:56 | -4.5% | +29.3% | 1 866.06 | 20.96 | -70% | -9 | + | + | ||
| 2 | ЛУКОЙЛ | 17.91% | 6735 | -0.96% | 3 057.32 | 13:44:59 | -3.9% | -0.4% | 4 658.14 | 52.33 | +35% | +2 | + | + | ||
| 3 | ФосАгро ао | 0.79% | 5614 | -0.37% | 155.25 | 13:44:39 | +3.1% | -14.8% | 725.59 | 8.15 | -35% | -10 | + | + | ||
| 4 | Магнит ао | 1.04% | 4366 | -1.02% | 451.37 | 13:44:48 | -9.4% | -37.5% | 441.43 | 4.96 | +32% | -1 | + | + | ||
| 5 | ЯНДЕКС | 3.94% | 3251.5 | -2.09% | 1 068.47 | 13:44:56 | -12.1% | +27.9% | 1 231.33 | 13.83 | +15% | +1 | + | + | ||
| 6 | OZON-адр | 1.19% | 2570 | -3.67% | 2 451.92 | 13:44:59 | -23.5% | -9.3% | 556.62 | 6.25 | +71% | +2 | + | + | ||
| 7 | Т-Техно ао | 3.73% | 2253.8 | -1.54% | 5 703.04 | 13:44:55 | -12.5% | -30.0% | 445.65 | 5.01 | +0% | + | + | |||
| 8 | iПозитив | 0.58% | 1907.6 | -4.84% | 340.03 | 13:44:55 | -8.8% | -4.8% | 125.86 | 1.41 | +113% | +7 | + | + | ||
| 9 | СевСт-ао | 1.75% | 1065.8 | -2.33% | 368.00 | 13:44:58 | -13.4% | -23.8% | 887.65 | 9.97 | +49% | + | + | |||
| 10 | Транснф ап | 0.45% | 909 | -1.84% | 388.95 | 13:44:59 | -32.0% | -37.3% | 140.56 | 1.58 | +37% | -2 | + | + | ||
| 11 | Самолет ао | 0.09% | 858.5 | -3.21% | 1 213.44 | 13:44:50 | -37.0% | -78.0% | 52.56 | 0.59 | +4% | +1 | + | + | ||
| 12 | Новатэк ао | 3.15% | 782.2 | -1.01% | 623.88 | 13:44:55 | -14.8% | -46.8% | 2 368.32 | 26.60 | -18% | -4 | + | + | ||
| 13 | Татнфт 3ао | 6.63% | 561 | -1.85% | 881.63 | 13:44:56 | -2.5% | -21.1% | 1 300.98 | 14.61 | +45% | +6 | + | + | ||
| 14 | Татнфт 3ап | 1.21% | 557.1 | -1% | 98.65 | 13:44:51 | -3.0% | -21.3% | 1 300.98 | 14.61 | +3% | -5 | + | + | ||
| 15 | Европлан | 0.17% | 520.4 | -2.4% | 67.12 | 13:44:45 | -15.4% | 62.38 | 0.70 | -58% | -16 | + | + | |||
| 16 | Роснефть | 2.35% | 476.85 | -1.41% | 665.00 | 13:44:57 | -0.6% | -19.8% | 5 043.67 | 56.66 | -55% | -10 | + | + | ||
| 17 | Астра ао | 0.27% | 401.2 | -2.44% | 90.16 | 13:44:58 | -21.0% | -19.8% | 84.13 | 0.95 | +41% | +3 | + | + | ||
| 18 | ПИК ао | 0.87% | 367.2 | -2.75% | 222.11 | 13:44:56 | -24.7% | -45.9% | 241.74 | 2.72 | -10% | -9 | + | + | ||
| 19 | БСП ао | 0.48% | 299.89 | -2.77% | 289.46 | 13:44:57 | -14.7% | +39.1% | 137.75 | 1.55 | +262% | +13 | + | + | ||
| 20 | ЭН+ГРУП ао | 0.32% | 283.25 | -1.01% | 29.37 | 13:43:01 | -14.8% | -35.7% | 180.63 | 2.03 | +93% | +4 | + | + | ||
| 21 | МКПАО "ВК" | 0.45% | 246.2 | -1.68% | 396.68 | 13:44:52 | -21.3% | -56.1% | 55.69 | 0.63 | +7% | -5 | + | + | ||
| 22 | Сбербанк-п | 2.36% | 227.26 | -0.69% | 490.37 | 13:44:59 | -10.3% | -16.6% | 5 108.08 | 57.38 | +77% | +6 | + | + | ||
| 23 | Сбербанк | 12.22% | 226.97 | -0.76% | 4 848.43 | 13:44:56 | -10.4% | -16.4% | 5 108.08 | 57.38 | -13% | + | + | |||
| 24 | МосБиржа | 1.08% | 172.85 | -1.8% | 426.49 | 13:44:56 | -16.6% | -8.6% | 392.95 | 4.41 | +40% | + | + | |||
| 25 | МТС-ао | 0.87% | 166.15 | -2.72% | 374.44 | 13:44:42 | -15.6% | -33.1% | 331.53 | 3.72 | +107% | +8 | + | + | ||
| 26 | НЛМК ао | 1.23% | 115.6 | -1.21% | 635.09 | 13:44:58 | -13.8% | -35.5% | 691.50 | 7.77 | -6% | -1 | + | + | ||
| 27 | ГАЗПРОМ ао | 11.13% | 111.06 | -1.59% | 2 690.45 | 13:44:58 | -16.4% | -30.5% | 2 620.42 | 29.44 | +17% | + | + | |||
| 28 | ГМКНорНик | 4.08% | 97 | -2.9% | 1 742.34 | 13:44:58 | -15.5% | -40.1% | 1 473.60 | 16.55 | +100% | +6 | + | + | ||
| 29 | Мечел ап | 0.11% | 81 | -1.94% | 132.30 | 13:44:26 | -24.2% | -78.1% | 43.93 | 0.49 | +57% | +2 | + | + | ||
| 30 | Мечел ао | 0.18% | 78.57 | -1.53% | 825.31 | 13:44:56 | -24.3% | -74.8% | 43.93 | 0.49 | -37% | -5 | + | + | ||
| 31 | Совкомфлот | 0.45% | 78.38 | -2.48% | 175.50 | 13:44:37 | -19.3% | -46.0% | 185.20 | 2.08 | +9% | -3 | + | + | ||
| 32 | ВТБ ао | 0.63% | 65.3 | -1.63% | 670.22 | 13:44:58 | -18.5% | -42.6% | 872.04 | 9.80 | -15% | -2 | + | + | ||
| 33 | Сургнфгз-п | 3.27% | 55.885 | +0.4% | 353.31 | 13:44:56 | -1.8% | +0.4% | 1 238.52 | 13.91 | -18% | -12 | + | + | ||
| 34 | Ростел -ао | 0.72% | 50.6 | -2.52% | 144.01 | 13:44:55 | -20.9% | -26.0% | 175.04 | 1.97 | -28% | -8 | + | + | ||
| 35 | Аэрофлот | 0.8% | 47.78 | -1.04% | 475.49 | 13:44:58 | -24.8% | +36.8% | 189.37 | 2.13 | -36% | -7 | + | + | ||
| 36 | АЛРОСА ао | 0.98% | 45.96 | -1.77% | 501.60 | 13:44:53 | -13.0% | -34.0% | 337.39 | 3.79 | +18% | + | + | |||
| 37 | Селигдар | 0.2% | 36.44 | -0.98% | 21.46 | 13:44:51 | -19.9% | -42.8% | 37.38 | 0.42 | +12% | -6 | + | + | ||
| 38 | ММК | 0.87% | 30.63 | -1.48% | 301.40 | 13:44:55 | -18.8% | -41.3% | 340.59 | 3.83 | -6% | -11 | + | + | ||
| 39 | РУСАЛ ао | 1.22% | 29.73 | -3.11% | 374.16 | 13:44:54 | -23.9% | -12.5% | 450.32 | 5.06 | +44% | -1 | + | + | ||
| 40 | Сургнфгз | 2.95% | 22.7 | +0.15% | 307.41 | 13:44:59 | -12.2% | -15.7% | 1 238.52 | 13.91 | +46% | + | + | |||
| 41 | Система ао | 0.48% | 11.815 | -1.62% | 688.67 | 13:44:59 | -17.8% | -26.2% | 113.67 | 1.28 | +21% | +4 | + | + | ||
| 42 | МКБ ао | 0.85% | 7.988 | -0.13% | 57.75 | 13:44:52 | +9.4% | -0.4% | 266.37 | 2.99 | +122% | +13 | + | + | ||
| 43 | ИнтерРАОао | 1.5% | 3.5695 | -0.9% | 107.85 | 13:44:44 | -10.9% | -9.6% | 370.93 | 4.17 | +51% | +5 | + | + | ||
| 44 | +МосЭнерго | 0.27% | 2.069 | -0.07% | 18.52 | 13:43:12 | -13.8% | -33.0% | 81.61 | 0.92 | +132% | +12 | + | + | ||
| 45 | Юнипро ао | 0.27% | 1.627 | -0.67% | 63.17 | 13:44:50 | -13.7% | -18.6% | 102.14 | 1.15 | +16% | +2 | + | + | ||
| 46 | РусГидро | 0.19% | 0.4531 | -0.92% | 45.70 | 13:42:54 | -12.8% | -36.4% | 201.05 | 2.26 | +1% | -4 | + | + | ||
| 47 | Россети | 0.32% | 0.066 | -1.35% | 54.32 | 13:44:56 | -19.9% | -39.8% | 139.23 | 1.56 | +64% | +6 | + | + |