Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 3.18% | 14368 | +1.59% | 1 796.19 | 21:36:32 | +6.3% | +35.4% | 1 954.91 | 21.96 | -8% | -3 | + | + | ||
| 2 | ЛУКОЙЛ | 16.42% | 7015.5 | +1.2% | 3 360.80 | 21:36:37 | +0.4% | +3.8% | 4 861.84 | 54.61 | -39% | -3 | + | + | ||
| 3 | ФосАгро ао | 0.68% | 5436 | -0.04% | 345.87 | 21:36:49 | -0.9% | -17.5% | 704.61 | 7.92 | +11% | -1 | + | + | ||
| 4 | Магнит ао | 1.01% | 4819 | +0.62% | 728.61 | 21:36:48 | -3.5% | -31.0% | 491.26 | 5.52 | +13% | -5 | + | + | ||
| 5 | ЯНДЕКС | 3.88% | 3709 | +0.84% | 2 607.08 | 21:36:59 | -9.3% | +45.9% | 1 408.53 | 15.82 | -2% | -1 | + | + | ||
| 6 | OZON-адр | 1.33% | 3428 | +3.64% | 4 547.11 | 21:36:57 | +9.5% | +21.0% | 740.46 | 8.32 | +16% | +1 | + | + | ||
| 7 | ТКСХолд ао | 3.72% | 2590.4 | +1.43% | 15 066.24 | 21:36:55 | -1.1% | -19.6% | 516.24 | 5.80 | +2% | + | + | |||
| 8 | iПозитив | 0.54% | 2082.6 | +1.15% | 877.12 | 21:36:59 | -20.1% | +3.9% | 136.90 | 1.54 | +55% | +2 | + | + | ||
| 9 | Самолет ао | 0.13% | 1362.5 | +1.45% | 2 020.04 | 21:36:33 | -27.9% | -65.0% | 83.93 | 0.94 | -11% | -2 | + | + | ||
| 10 | Транснф ап | 0.57% | 1340 | +0.79% | 292.62 | 21:36:56 | -2.3% | -7.6% | 208.35 | 2.34 | -21% | -5 | + | + | ||
| 11 | СевСт-ао | 1.75% | 1225.8 | +1.98% | 937.37 | 21:36:26 | -1.2% | -12.3% | 1 028.89 | 11.56 | +112% | +8 | + | + | ||
| 12 | AGRO-гдр | 0.72% | 1200 | +2.15% | 44.29 | 21:35:55 | -4.2% | -11.1% | 164.00 | 1.84 | +56% | +10 | + | + | ||
| 13 | Новатэк ао | 3.24% | 913.6 | +2.22% | 1 348.67 | 21:36:53 | -6.6% | -37.8% | 2 773.97 | 31.16 | +4% | -2 | + | + | ||
| 14 | Европлан | 0.18% | 617.5 | +1.98% | 75.52 | 21:36:43 | -8.1% | 74.11 | 0.83 | +31% | +1 | + | + | |||
| 15 | Татнфт 3ао | 5.93% | 575.4 | +0.97% | 1 007.11 | 21:36:51 | -5.7% | -19.0% | 1 339.28 | 15.04 | -69% | -16 | + | + | ||
| 16 | Татнфт 3ап | 1.1% | 574.5 | +1.06% | 202.05 | 21:35:53 | -5.2% | -18.8% | 1 339.28 | 15.04 | -62% | -22 | + | + | ||
| 17 | Астра ао | 0.3% | 505.5 | +1.78% | 223.15 | 21:34:30 | -7.0% | +1.1% | 106.28 | 1.19 | +65% | +6 | + | + | ||
| 18 | ПИК ао | 1% | 488.1 | -1.17% | 652.36 | 21:36:57 | -25.4% | -28.1% | 323.05 | 3.63 | +10% | -7 | + | + | ||
| 19 | Роснефть | 2.07% | 479.05 | +1.21% | 1 801.90 | 21:36:58 | -3.7% | -19.5% | 5 081.83 | 57.09 | -3% | + | + | |||
| 20 | БСП ао | 0.48% | 351.08 | +0.43% | 113.59 | 21:36:59 | -5.2% | +62.8% | 161.75 | 1.82 | -54% | -16 | + | + | ||
| 21 | ЭН+ГРУП ао | 0.33% | 331.3 | +3.21% | 144.19 | 21:36:25 | -4.2% | -24.7% | 211.43 | 2.38 | +414% | +36 | + | + | ||
| 22 | МКПАО "ВК" | 0.5% | 313.4 | +1.03% | 427.38 | 21:36:32 | -11.6% | -44.2% | 71.37 | 0.80 | +15% | +1 | + | + | ||
| 23 | Сбербанк-п | 2.32% | 252.92 | +1.3% | 736.46 | 21:36:40 | -3.4% | -7.2% | 5 716.57 | 64.22 | +26% | -2 | + | + | ||
| 24 | Сбербанк | 12.02% | 252.84 | +1.33% | 10 718.53 | 21:36:51 | -3.5% | -6.9% | 5 716.57 | 64.22 | +17% | + | + | |||
| 25 | МосБиржа | 1.13% | 208.82 | +0.88% | 1 234.16 | 21:36:36 | -0.4% | +10.4% | 476.18 | 5.35 | +26% | + | + | |||
| 26 | МТС-ао | 0.89% | 197.35 | +0.79% | 355.36 | 21:36:37 | -5.0% | -20.6% | 394.28 | 4.43 | -7% | -4 | + | + | ||
| 27 | НЛМК ао | 1.25% | 133.46 | +2.14% | 1 129.85 | 21:36:41 | -4.8% | -25.6% | 800.58 | 8.99 | +51% | +2 | + | + | ||
| 28 | ГАЗПРОМ ао | 11.62% | 132.87 | +0.96% | 6 134.75 | 21:36:58 | -1.1% | -16.9% | 3 143.37 | 35.31 | +34% | +1 | + | + | ||
| 29 | ГМКНорНик | 4.15% | 114.78 | +2.78% | 2 039.93 | 21:36:35 | +5.8% | -29.1% | 1 758.23 | 19.75 | -5% | + | + | |||
| 30 | Мечел ап | 0.13% | 107.45 | +1.27% | 134.22 | 21:36:51 | -6.2% | -71.0% | 58.37 | 0.66 | -34% | -6 | + | + | ||
| 31 | Мечел ао | 0.21% | 104.41 | +0.95% | 1 491.28 | 21:36:54 | -6.6% | -66.5% | 58.37 | 0.66 | +12% | -2 | + | + | ||
| 32 | Совкомфлот | 0.48% | 96.38 | -0.19% | 617.48 | 21:36:38 | -5.3% | -33.6% | 228.85 | 2.57 | +249% | +17 | + | + | ||
| 33 | ВТБ ао | 0.67% | 79.95 | +0.96% | 1 098.62 | 21:36:48 | -7.8% | -29.7% | 950.87 | 10.68 | -15% | -5 | + | + | ||
| 34 | Ростел -ао | 0.79% | 63.82 | +1.03% | 211.28 | 21:36:32 | -12.8% | -6.6% | 221.85 | 2.49 | -24% | -6 | + | + | ||
| 35 | Аэрофлот | 0.93% | 63.52 | +3.23% | 4 264.11 | 21:36:54 | +10.0% | +81.8% | 252.86 | 2.84 | +324% | +12 | + | + | ||
| 36 | Сургнфгз-п | 2.96% | 57.22 | +1.18% | 2 211.20 | 21:36:56 | +0.5% | +2.8% | 1 365.39 | 15.34 | +134% | +10 | + | + | ||
| 37 | АЛРОСА ао | 0.98% | 53.01 | +3.25% | 959.27 | 21:36:43 | -4.3% | -23.9% | 391.30 | 4.40 | +91% | +8 | + | + | ||
| 38 | Селигдар | 0.22% | 45.48 | +0.6% | 73.04 | 21:35:26 | -12.4% | -28.6% | 46.89 | 0.53 | -3% | -6 | + | + | ||
| 39 | РУСАЛ ао | 1.38% | 39.24 | +6.31% | 2 996.75 | 21:36:55 | +13.5% | +15.4% | 597.77 | 6.71 | +787% | +32 | + | + | ||
| 40 | ММК | 0.93% | 37.785 | +1.06% | 442.10 | 21:36:23 | -14.7% | -27.5% | 422.39 | 4.74 | -22% | -9 | + | + | ||
| 41 | Сургнфгз | 2.98% | 25.81 | +0.41% | 643.83 | 21:36:18 | -1.6% | -4.1% | 1 365.39 | 15.34 | -15% | -11 | + | + | ||
| 42 | Система ао | 0.51% | 14.467 | +2.53% | 1 917.81 | 21:36:17 | -7.9% | -9.7% | 139.88 | 1.57 | +3% | + | + | |||
| 43 | МКБ ао | 0.69% | 7.241 | +1.6% | 129.25 | 21:34:23 | +13.3% | -9.7% | 242.70 | 2.73 | +36% | +4 | + | + | ||
| 44 | ИнтерРАОао | 1.49% | 4.016 | +1.47% | 496.13 | 21:36:51 | +3.2% | +1.7% | 419.48 | 4.71 | +25% | + | + | |||
| 45 | +МосЭнерго | 0.28% | 2.4105 | +1.39% | 27.75 | 21:25:23 | -1.8% | -22.0% | 95.94 | 1.08 | +70% | +15 | + | + | ||
| 46 | Юнипро ао | 0.28% | 1.892 | +2.27% | 397.11 | 21:36:13 | +10.1% | -5.4% | 119.41 | 1.34 | +175% | +15 | + | + | ||
| 47 | РусГидро | 0.19% | 0.5217 | +1.83% | 53.82 | 21:35:44 | -3.9% | -26.7% | 232.05 | 2.61 | -44% | -11 | + | + | ||
| 48 | Россети | 0.35% | 0.08236 | +1.4% | 250.62 | 21:36:57 | -2.3% | -24.9% | 175.12 | 1.97 | -14% | -4 | + | + | ||
| 49 | FIVE-гдр | 1.15% | 0% | 19:50:37 | + | + |