Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 3.3% | 1807 | +1.35% | 1 984.14 | 21:58:28 | -90.6% | -87.1% | 2 466.94 | 29.18 | -15% | -1 | + | + | ||
| 2 | Юнипро ао | 0.22% | 1.822 | +3.17% | 479.74 | 21:58:37 | -27.0% | -0.1% | 115.06 | 1.36 | -14% | -3 | + | + | ||
| 3 | ПИК ао | 1.11% | 525.9 | +3.44% | 1 832.96 | 21:58:59 | -19.5% | +7.0% | 348.94 | 4.13 | -11% | -2 | + | + | ||
| 4 | iПозитив | 0.3% | 1311 | +1.58% | 872.28 | 21:58:35 | -17.1% | -34.8% | 86.39 | 1.02 | -37% | -9 | + | + | ||
| 5 | ГАЗПРОМ ао | 12.47% | 139.07 | +1.14% | 14 056.81 | 21:58:50 | -17.1% | +5.0% | 3 297.25 | 39.00 | -9% | + | + | |||
| 6 | Роснефть | 3.37% | 477 | +0.51% | 4 345.04 | 21:58:57 | -14.5% | -21.2% | 5 074.41 | 60.02 | +50% | +5 | + | + | ||
| 7 | МКПАО "ВК" | 0.37% | 280.2 | +2.08% | 906.73 | 21:58:34 | -14.5% | -9.1% | 64.15 | 0.76 | -18% | -2 | + | + | ||
| 8 | Хэдхантер | 1% | 3286 | +3.2% | 1 057.26 | 21:58:43 | -14.2% | -11.1% | 155.38 | 1.84 | -13% | -2 | + | + | ||
| 9 | СевСт-ао | 1.36% | 1156.8 | +1.74% | 862.43 | 21:58:58 | -13.8% | -11.4% | 974.27 | 11.52 | -18% | -3 | + | + | ||
| 10 | АЛРОСА ао | 0.8% | 52.53 | +0.86% | 1 073.70 | 21:58:42 | -13.1% | -8.7% | 387.54 | 4.58 | +23% | +8 | + | + | ||
| 11 | ГМКНорНик | 3.55% | 119.9 | -0.75% | 3 701.76 | 21:58:55 | -12.5% | +3.9% | 1 837.72 | 21.73 | +44% | +5 | + | + | ||
| 12 | ВТБ ао | 1.11% | 79.79 | +1.28% | 4 378.91 | 21:58:53 | -11.8% | +0.1% | 428.74 | 5.07 | +27% | +3 | + | + | ||
| 13 | Ренессанс | 0.27% | 121.4 | -0.21% | 96.87 | 21:57:56 | -10.9% | +9.9% | 67.61 | 0.80 | -55% | -7 | + | + | ||
| 14 | МКБ ао | 0.7% | 8.952 | +0.03% | 62.26 | 21:57:58 | -10.8% | -11.6% | 299.26 | 3.54 | +7% | +10 | + | + | ||
| 15 | МТС-ао | 1.11% | 222.9 | +0.79% | 912.98 | 21:57:57 | -10.4% | +6.6% | 446.94 | 5.29 | -41% | -9 | + | + | ||
| 16 | Татнфт 3ап | 0.97% | 623.7 | +1.41% | 381.72 | 21:58:55 | -10.2% | -8.5% | 1 551.08 | 18.34 | +74% | +11 | + | + | ||
| 17 | Ростел -ао | 0.66% | 64.9 | +1.9% | 439.99 | 21:58:10 | -9.2% | -1.4% | 225.59 | 2.67 | -22% | -7 | + | + | ||
| 18 | +МосЭнерго | 0.25% | 2.3405 | +2.05% | 53.05 | 21:54:19 | -9.1% | 0.0% | 93.25 | 1.10 | +68% | +22 | + | + | ||
| 19 | Россети | 0.26% | 0.07432 | +1.84% | 226.55 | 21:58:53 | -8.7% | -4.1% | 157.66 | 1.86 | -0% | -1 | + | + | ||
| 20 | Татнфт 3ао | 5.55% | 666.2 | +1.94% | 1 980.93 | 21:58:53 | -8.6% | -3.4% | 1 551.08 | 18.34 | +130% | +20 | + | + | ||
| 21 | НЛМК ао | 1.37% | 142.9 | +1.9% | 799.27 | 21:58:56 | -8.4% | -1.9% | 861.23 | 10.19 | -31% | -8 | + | + | ||
| 22 | Совкомфлот | 0.37% | 91.78 | +5.08% | 1 336.98 | 21:58:54 | -8.4% | -7.0% | 217.86 | 2.58 | +235% | +23 | + | + | ||
| 23 | Аэрофлот | 0.81% | 67 | +1.48% | 2 150.02 | 21:58:53 | -8.2% | +13.8% | 266.85 | 3.16 | -3% | +2 | + | + | ||
| 24 | РусГидро | 0.2% | 0.497 | +0.91% | 300.52 | 21:58:38 | -7.8% | -3.8% | 221.51 | 2.62 | +46% | +10 | + | + | ||
| 25 | ММК | 0.73% | 35.76 | +3.76% | 1 242.87 | 21:58:53 | -7.6% | -7.2% | 400.54 | 4.74 | +11% | +4 | + | + | ||
| 26 | Сургнфгз | 2.4% | 25.345 | +3.2% | 1 517.95 | 21:58:52 | -7.6% | +2.2% | 1 318.21 | 15.59 | +70% | +14 | + | + | ||
| 27 | ЛУКОЙЛ | 15.11% | 6953 | +0.7% | 4 660.76 | 21:58:59 | -6.7% | -4.0% | 4 835.51 | 57.19 | +13% | +1 | + | + | ||
| 28 | МосБиржа | 1.35% | 202.22 | +4.4% | 3 139.16 | 21:58:58 | -6.5% | +1.9% | 460.97 | 5.45 | +76% | +9 | + | + | ||
| 29 | Сургнфгз-п | 2.28% | 53.275 | +0.88% | 1 464.68 | 21:58:59 | -5.6% | -11.9% | 1 318.21 | 15.59 | +20% | +5 | + | + | ||
| 30 | ФосАгро ао | 0.65% | 6353 | +1.02% | 520.42 | 21:58:53 | -5.6% | -0.1% | 823.62 | 9.74 | +40% | +8 | + | + | ||
| 31 | Система ао | 0.47% | 16.186 | +1.5% | 2 079.01 | 21:57:52 | -5.2% | +6.5% | 156.58 | 1.85 | -14% | -1 | + | + | ||
| 32 | Мечел ао | 0.18% | 108.73 | -0.67% | 1 886.62 | 21:58:54 | -4.3% | +7.2% | 61.23 | 0.72 | +13% | +3 | + | + | ||
| 33 | Новатэк ао | 4.72% | 1216.2 | +4.81% | 6 923.63 | 21:58:57 | -3.5% | +23.1% | 3 702.47 | 43.79 | +8% | +1 | + | + | ||
| 34 | Астра ао | 0.21% | 427.7 | +2.5% | 489.65 | 21:58:47 | -3.4% | -9.5% | 89.86 | 1.06 | +52% | +11 | + | + | ||
| 35 | РУСАЛ ао | 1.11% | 38.055 | +1.6% | 716.65 | 21:58:43 | -2.6% | +3.6% | 580.98 | 6.87 | -19% | -3 | + | + | ||
| 36 | ИнтерРАОао | 1.3% | 3.6525 | +1.54% | 377.17 | 21:58:53 | -2.4% | -1.8% | 381.90 | 4.52 | -5% | -1 | + | + | ||
| 37 | MDMG-ао | 0.28% | 1005.1 | +0.91% | 119.38 | 21:58:53 | -1.4% | +11.8% | 75.56 | 0.89 | -66% | -13 | + | + | ||
| 38 | ЮГК | 0.24% | 0.7176 | +0.34% | 317.85 | 21:58:56 | -0.7% | -4.1% | 160.29 | 1.90 | -32% | -8 | + | + | ||
| 39 | Сбербанк | 13.63% | 305.31 | +0.68% | 11 550.70 | 21:58:53 | -0.2% | +9.4% | 6 902.87 | 81.64 | +6% | +1 | + | + | ||
| 40 | Сбербанк-п | 2.62% | 304.45 | +1% | 1 419.37 | 21:57:57 | -0.2% | +9.0% | 6 902.87 | 81.64 | +27% | +8 | + | + | ||
| 41 | Т-Техно ао | 5.28% | 3271.2 | +0.58% | 10 748.10 | 21:58:57 | +0.1% | +19.8% | 880.21 | 10.41 | -3% | -1 | + | + | ||
| 42 | ЯНДЕКС | 3.93% | 4416.5 | +1.4% | 3 134.60 | 21:58:53 | +0.6% | +11.0% | 1 725.05 | 20.40 | +23% | +2 | + | + | ||
| 43 | Совкомбанк | 0.52% | 16.725 | +2.2% | 1 255.94 | 21:58:54 | +1.6% | +17.7% | 346.62 | 4.10 | +32% | +9 | + | + | ||
| 44 | БСП ао | 0.45% | 397.56 | +0.77% | 251.86 | 21:58:55 | +1.9% | +8.3% | 183.55 | 2.17 | -27% | -4 | + | + | ||
| 45 | Селигдар | 0.2% | 51.15 | +0.47% | 106.13 | 21:57:47 | +2.6% | +22.0% | 52.83 | 0.62 | -76% | -21 | + | + | ||
| 46 | ЭН+ГРУП ао | 0.42% | 511.65 | +2.65% | 453.77 | 21:58:38 | +8.9% | +47.3% | 327.12 | 3.87 | +0% | -1 | + | + | ||
| 47 | Транснф ап | 0.44% | 1284 | +4.63% | 3 253.76 | 21:58:58 | +10.0% | +4.7% | 199.58 | 2.36 | -3% | +1 | + | + |