Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.13% | 1361 | +1.34% | 2 018.35 | 21:23:16 | -28.0% | -65.1% | 83.90 | 0.94 | -11% | -2 | + | + | ||
| 2 | ПИК ао | 1% | 487.7 | -1.26% | 651.10 | 21:23:35 | -25.4% | -28.1% | 322.39 | 3.62 | +10% | -7 | + | + | ||
| 3 | iПозитив | 0.54% | 2079.8 | +1.01% | 872.44 | 21:22:14 | -20.2% | +3.8% | 137.36 | 1.54 | +54% | +2 | + | + | ||
| 4 | ММК | 0.93% | 37.78 | +1.04% | 440.96 | 21:23:49 | -14.7% | -27.6% | 422.22 | 4.74 | -22% | -9 | + | + | ||
| 5 | Ростел -ао | 0.79% | 63.87 | +1.11% | 210.13 | 21:23:54 | -12.7% | -6.5% | 221.80 | 2.49 | -25% | -6 | + | + | ||
| 6 | Селигдар | 0.22% | 45.5 | +0.64% | 72.93 | 21:23:59 | -12.4% | -28.6% | 46.84 | 0.53 | -3% | -6 | + | + | ||
| 7 | МКПАО "ВК" | 0.5% | 314.4 | +1.35% | 414.18 | 21:23:32 | -11.3% | -44.0% | 71.42 | 0.80 | +11% | +1 | + | + | ||
| 8 | ЯНДЕКС | 3.88% | 3707 | +0.79% | 2 598.41 | 21:23:56 | -9.4% | +45.8% | 1 407.39 | 15.81 | -2% | -1 | + | + | ||
| 9 | Европлан | 0.18% | 616.3 | +1.78% | 75.12 | 21:23:10 | -8.2% | 74.10 | 0.83 | +31% | +1 | + | + | |||
| 10 | ВТБ ао | 0.67% | 79.89 | +0.88% | 1 093.30 | 21:23:57 | -7.9% | -29.8% | 950.49 | 10.68 | -16% | -5 | + | + | ||
| 11 | Система ао | 0.51% | 14.479 | +2.62% | 1 909.45 | 21:23:54 | -7.8% | -9.6% | 139.61 | 1.57 | +2% | + | + | |||
| 12 | Астра ао | 0.3% | 506.05 | +1.89% | 222.87 | 21:23:52 | -6.9% | +1.2% | 106.16 | 1.19 | +65% | +6 | + | + | ||
| 13 | Мечел ао | 0.21% | 104.24 | +0.78% | 1 486.40 | 21:23:48 | -6.8% | -66.5% | 58.37 | 0.66 | +12% | -2 | + | + | ||
| 14 | Новатэк ао | 3.24% | 912.4 | +2.08% | 1 342.84 | 21:23:36 | -6.8% | -37.9% | 2 774.58 | 31.17 | +3% | -2 | + | + | ||
| 15 | Мечел ап | 0.13% | 107.3 | +1.13% | 133.79 | 21:22:33 | -6.3% | -71.0% | 58.37 | 0.66 | -34% | -6 | + | + | ||
| 16 | Татнфт 3ао | 5.93% | 575.1 | +0.91% | 1 005.84 | 21:23:48 | -5.7% | -19.1% | 1 338.36 | 15.03 | -69% | -16 | + | + | ||
| 17 | Совкомфлот | 0.48% | 96.39 | -0.18% | 617.15 | 21:23:56 | -5.3% | -33.6% | 228.90 | 2.57 | +249% | +17 | + | + | ||
| 18 | БСП ао | 0.48% | 350.77 | +0.34% | 113.02 | 21:22:14 | -5.3% | +62.7% | 161.75 | 1.82 | -54% | -16 | + | + | ||
| 19 | Татнфт 3ап | 1.1% | 574.3 | +1.02% | 201.64 | 21:23:56 | -5.2% | -18.9% | 1 338.36 | 15.03 | -62% | -22 | + | + | ||
| 20 | МТС-ао | 0.89% | 197.05 | +0.64% | 353.37 | 21:23:50 | -5.2% | -20.7% | 394.38 | 4.43 | -7% | -4 | + | + | ||
| 21 | НЛМК ао | 1.25% | 133.3 | +2.02% | 1 124.71 | 21:23:56 | -4.9% | -25.7% | 799.98 | 8.99 | +51% | +2 | + | + | ||
| 22 | АЛРОСА ао | 0.98% | 52.93 | +3.1% | 957.93 | 21:23:53 | -4.4% | -24.0% | 390.86 | 4.39 | +91% | +8 | + | + | ||
| 23 | ЭН+ГРУП ао | 0.33% | 330.8 | +3.05% | 142.91 | 21:21:57 | -4.3% | -24.9% | 211.65 | 2.38 | +409% | +36 | + | + | ||
| 24 | AGRO-гдр | 0.72% | 1199 | +2.06% | 44.16 | 21:23:39 | -4.3% | -11.2% | 163.95 | 1.84 | +56% | +10 | + | + | ||
| 25 | РусГидро | 0.19% | 0.5212 | +1.74% | 53.63 | 21:22:16 | -4.0% | -26.8% | 232.05 | 2.61 | -44% | -11 | + | + | ||
| 26 | Роснефть | 2.07% | 478.4 | +1.08% | 1 799.61 | 21:23:55 | -3.8% | -19.6% | 5 077.59 | 57.04 | -3% | + | + | |||
| 27 | Магнит ао | 1.01% | 4818 | +0.6% | 727.75 | 21:23:48 | -3.5% | -31.1% | 490.91 | 5.51 | +13% | -5 | + | + | ||
| 28 | Сбербанк | 12.02% | 252.82 | +1.32% | 10 641.41 | 21:23:56 | -3.5% | -6.9% | 5 710.75 | 64.15 | +16% | + | + | |||
| 29 | Сбербанк-п | 2.32% | 252.94 | +1.31% | 734.76 | 21:23:59 | -3.4% | -7.2% | 5 710.75 | 64.15 | +26% | -2 | + | + | ||
| 30 | Россети | 0.35% | 0.08222 | +1.23% | 249.41 | 21:20:44 | -2.5% | -25.0% | 174.06 | 1.96 | -15% | -4 | + | + | ||
| 31 | Транснф ап | 0.57% | 1338.5 | +0.68% | 292.10 | 21:23:45 | -2.4% | -7.7% | 208.35 | 2.34 | -21% | -5 | + | + | ||
| 32 | +МосЭнерго | 0.28% | 2.408 | +1.28% | 27.74 | 21:22:25 | -1.9% | -22.1% | 95.82 | 1.08 | +70% | +15 | + | + | ||
| 33 | Сургнфгз | 2.98% | 25.79 | +0.33% | 643.18 | 21:23:39 | -1.6% | -4.2% | 1 362.76 | 15.31 | -15% | -11 | + | + | ||
| 34 | ТКСХолд ао | 3.72% | 2585.2 | +1.22% | 14 906.14 | 21:23:59 | -1.3% | -19.8% | 516.36 | 5.80 | +1% | + | + | |||
| 35 | СевСт-ао | 1.75% | 1226 | +2% | 936.08 | 21:23:39 | -1.2% | -12.3% | 1 026.88 | 11.54 | +112% | +8 | + | + | ||
| 36 | ГАЗПРОМ ао | 11.62% | 132.84 | +0.93% | 6 125.12 | 21:23:59 | -1.1% | -16.9% | 3 145.26 | 35.33 | +34% | +1 | + | + | ||
| 37 | ФосАгро ао | 0.68% | 5434 | -0.07% | 345.46 | 21:23:58 | -1.0% | -17.5% | 703.96 | 7.91 | +11% | -1 | + | + | ||
| 38 | МосБиржа | 1.13% | 208.59 | +0.77% | 1 218.18 | 21:23:51 | -0.5% | +10.3% | 475.49 | 5.34 | +25% | + | + | |||
| 39 | FIVE-гдр | 1.15% | 0% | 19:50:37 | + | + | ||||||||||
| 40 | ЛУКОЙЛ | 16.42% | 7013 | +1.16% | 3 347.46 | 21:23:48 | +0.3% | +3.7% | 4 860.45 | 54.60 | -39% | -3 | + | + | ||
| 41 | Сургнфгз-п | 2.96% | 57.15 | +1.06% | 2 206.82 | 21:23:27 | +0.4% | +2.7% | 1 362.76 | 15.31 | +133% | +10 | + | + | ||
| 42 | ИнтерРАОао | 1.49% | 4.014 | +1.41% | 495.13 | 21:23:52 | +3.1% | +1.7% | 419.53 | 4.71 | +25% | + | + | |||
| 43 | ГМКНорНик | 4.15% | 114.62 | +2.63% | 2 034.20 | 21:23:58 | +5.6% | -29.2% | 1 754.57 | 19.71 | -6% | + | + | |||
| 44 | Полюс | 3.18% | 14373 | +1.62% | 1 792.61 | 21:23:58 | +6.3% | +35.5% | 1 955.05 | 21.96 | -8% | -3 | + | + | ||
| 45 | OZON-адр | 1.33% | 3414.5 | +3.24% | 4 441.11 | 21:23:58 | +9.1% | +20.6% | 737.11 | 8.28 | +14% | +1 | + | + | ||
| 46 | Аэрофлот | 0.93% | 63.42 | +3.07% | 4 255.59 | 21:23:59 | +9.9% | +81.6% | 252.66 | 2.84 | +323% | +12 | + | + | ||
| 47 | Юнипро ао | 0.28% | 1.892 | +2.27% | 397.00 | 21:23:19 | +10.1% | -5.4% | 119.35 | 1.34 | +175% | +15 | + | + | ||
| 48 | МКБ ао | 0.69% | 7.249 | +1.71% | 128.57 | 21:23:06 | +13.4% | -9.6% | 242.06 | 2.72 | +35% | +3 | + | + | ||
| 49 | РУСАЛ ао | 1.38% | 39.31 | +6.5% | 2 982.91 | 21:23:59 | +13.7% | +15.6% | 596.25 | 6.70 | +783% | +32 | + | + |