Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.09% | 852 | -3.95% | 1 250.34 | 13:53:59 | -37.5% | -78.1% | 52.47 | 0.59 | +6% | +1 | + | + | ||
| 2 | Транснф ап | 0.45% | 905.5 | -2.21% | 409.34 | 13:53:54 | -32.3% | -37.5% | 140.72 | 1.58 | +43% | -2 | + | + | ||
| 3 | ПИК ао | 0.87% | 365.5 | -3.2% | 228.50 | 13:53:58 | -25.0% | -46.1% | 241.68 | 2.71 | -8% | -8 | + | + | ||
| 4 | Аэрофлот | 0.8% | 47.71 | -1.18% | 513.58 | 13:53:58 | -24.9% | +36.6% | 189.53 | 2.13 | -32% | -6 | + | + | ||
| 5 | Мечел ао | 0.18% | 78.39 | -1.75% | 845.58 | 13:53:58 | -24.5% | -74.8% | 43.87 | 0.49 | -35% | -4 | + | + | ||
| 6 | Мечел ап | 0.11% | 80.75 | -2.24% | 133.24 | 13:53:35 | -24.4% | -78.2% | 43.87 | 0.49 | +57% | +2 | + | + | ||
| 7 | РУСАЛ ао | 1.22% | 29.65 | -3.37% | 384.00 | 13:53:50 | -24.1% | -12.8% | 450.17 | 5.06 | +46% | + | + | |||
| 8 | OZON-адр | 1.19% | 2553 | -4.31% | 2 527.76 | 13:53:58 | -24.0% | -9.9% | 552.40 | 6.21 | +76% | +2 | + | + | ||
| 9 | МКПАО "ВК" | 0.45% | 244.8 | -2.24% | 417.17 | 13:53:54 | -21.7% | -56.4% | 55.65 | 0.63 | +12% | -5 | + | + | ||
| 10 | Ростел -ао | 0.72% | 50.3 | -3.1% | 160.28 | 13:53:58 | -21.4% | -26.4% | 174.60 | 1.96 | -20% | -7 | + | + | ||
| 11 | Астра ао | 0.27% | 400.7 | -2.57% | 96.98 | 13:53:57 | -21.1% | -19.9% | 84.33 | 0.95 | +51% | +3 | + | + | ||
| 12 | Селигдар | 0.2% | 36.32 | -1.3% | 21.74 | 13:53:39 | -20.1% | -43.0% | 37.36 | 0.42 | +12% | -6 | + | + | ||
| 13 | Россети | 0.32% | 0.0659 | -1.49% | 54.84 | 13:53:57 | -20.0% | -39.9% | 139.45 | 1.57 | +63% | +6 | + | + | ||
| 14 | Совкомфлот | 0.45% | 78.06 | -2.87% | 182.29 | 13:53:59 | -19.6% | -46.2% | 184.80 | 2.08 | +12% | -2 | + | + | ||
| 15 | ММК | 0.87% | 30.475 | -1.98% | 307.13 | 13:53:59 | -19.2% | -41.6% | 340.71 | 3.83 | -4% | -11 | + | + | ||
| 16 | ВТБ ао | 0.63% | 65.07 | -1.97% | 681.17 | 13:53:59 | -18.8% | -42.8% | 870.96 | 9.78 | -14% | -2 | + | + | ||
| 17 | Система ао | 0.48% | 11.749 | -2.17% | 712.44 | 13:53:57 | -18.3% | -26.7% | 113.74 | 1.28 | +25% | +4 | + | + | ||
| 18 | МосБиржа | 1.08% | 172.64 | -1.91% | 434.19 | 13:53:54 | -16.7% | -8.7% | 392.38 | 4.41 | +42% | + | + | |||
| 19 | ГАЗПРОМ ао | 11.13% | 110.72 | -1.9% | 2 750.30 | 13:53:58 | -16.6% | -30.7% | 2 620.89 | 29.44 | +18% | + | + | |||
| 20 | ГМКНорНик | 4.08% | 96.56 | -3.34% | 1 806.03 | 13:53:54 | -15.9% | -40.4% | 1 477.27 | 16.59 | +105% | +6 | + | + | ||
| 21 | МТС-ао | 0.87% | 165.9 | -2.87% | 380.98 | 13:53:56 | -15.7% | -33.2% | 331.33 | 3.72 | +110% | +7 | + | + | ||
| 22 | Европлан | 0.17% | 520.3 | -2.42% | 69.30 | 13:53:47 | -15.4% | 62.38 | 0.70 | -57% | -16 | + | + | |||
| 23 | Новатэк ао | 3.15% | 781 | -1.16% | 643.43 | 13:53:58 | -15.0% | -46.8% | 2 370.14 | 26.62 | -16% | -4 | + | + | ||
| 24 | БСП ао | 0.48% | 298.95 | -3.08% | 295.73 | 13:53:56 | -15.0% | +38.6% | 136.21 | 1.53 | +267% | +13 | + | + | ||
| 25 | ЭН+ГРУП ао | 0.32% | 283.5 | -0.93% | 30.94 | 13:53:31 | -14.7% | -35.6% | 180.54 | 2.03 | +104% | +7 | + | + | ||
| 26 | +МосЭнерго | 0.27% | 2.051 | -0.94% | 20.81 | 13:53:18 | -14.6% | -33.6% | 81.82 | 0.92 | +156% | +12 | + | + | ||
| 27 | Юнипро ао | 0.27% | 1.62 | -1.1% | 80.44 | 13:53:45 | -14.1% | -19.0% | 102.08 | 1.15 | +47% | +7 | + | + | ||
| 28 | НЛМК ао | 1.23% | 115.46 | -1.33% | 655.39 | 13:53:59 | -13.9% | -35.6% | 691.26 | 7.77 | -3% | -1 | + | + | ||
| 29 | СевСт-ао | 1.75% | 1060.2 | -2.84% | 379.89 | 13:53:58 | -13.8% | -24.2% | 888.32 | 9.98 | +53% | -1 | + | + | ||
| 30 | АЛРОСА ао | 0.98% | 45.83 | -2.05% | 505.81 | 13:53:56 | -13.3% | -34.2% | 337.02 | 3.79 | +18% | -2 | + | + | ||
| 31 | Т-Техно ао | 3.73% | 2238.4 | -2.21% | 6 264.36 | 13:53:59 | -13.1% | -30.5% | 445.81 | 5.01 | +9% | + | + | |||
| 32 | РусГидро | 0.19% | 0.4514 | -1.29% | 46.66 | 13:53:57 | -13.1% | -36.6% | 201.36 | 2.26 | +3% | -5 | + | + | ||
| 33 | Сургнфгз | 2.95% | 22.635 | -0.13% | 320.38 | 13:53:47 | -12.4% | -15.9% | 1 240.19 | 13.93 | +52% | + | + | |||
| 34 | ЯНДЕКС | 3.94% | 3250 | -2.14% | 1 110.71 | 13:53:56 | -12.1% | +27.9% | 1 229.43 | 13.81 | +19% | +2 | + | + | ||
| 35 | ИнтерРАОао | 1.5% | 3.5595 | -1.18% | 112.06 | 13:53:55 | -11.2% | -9.8% | 371.40 | 4.17 | +56% | +5 | + | + | ||
| 36 | Сбербанк | 12.22% | 226.3 | -1.05% | 4 991.45 | 13:53:59 | -10.7% | -16.6% | 5 103.25 | 57.33 | -12% | + | + | |||
| 37 | Сбербанк-п | 2.36% | 226.51 | -1.01% | 500.19 | 13:53:58 | -10.6% | -16.9% | 5 103.25 | 57.33 | +78% | +3 | + | + | ||
| 38 | Магнит ао | 1.04% | 4339 | -1.63% | 518.42 | 13:53:56 | -10.0% | -37.9% | 440.66 | 4.95 | +50% | +2 | + | + | ||
| 39 | iПозитив | 0.58% | 1901.8 | -5.13% | 349.62 | 13:53:58 | -9.0% | -5.1% | 125.73 | 1.41 | +116% | +6 | + | + | ||
| 40 | Полюс | 3.4% | 13703.5 | +0.08% | 845.20 | 13:53:55 | -4.6% | +29.2% | 1 866.53 | 20.97 | -70% | -10 | + | + | ||
| 41 | ЛУКОЙЛ | 17.91% | 6722.5 | -1.14% | 3 094.23 | 13:53:58 | -4.1% | -0.6% | 4 656.06 | 52.30 | +36% | +2 | + | + | ||
| 42 | Татнфт 3ап | 1.21% | 556 | -1.19% | 100.84 | 13:53:49 | -3.2% | -21.5% | 1 301.24 | 14.62 | +5% | -5 | + | + | ||
| 43 | Татнфт 3ао | 6.63% | 559.1 | -2.19% | 897.53 | 13:53:57 | -2.8% | -21.3% | 1 301.24 | 14.62 | +46% | +6 | + | + | ||
| 44 | Сургнфгз-п | 3.27% | 55.875 | +0.39% | 366.16 | 13:53:57 | -1.8% | +0.4% | 1 240.19 | 13.93 | -17% | -12 | + | + | ||
| 45 | Роснефть | 2.35% | 476 | -1.58% | 671.68 | 13:53:58 | -0.8% | -20.0% | 5 042.61 | 56.64 | -55% | -10 | + | + | ||
| 46 | ФосАгро ао | 0.79% | 5609 | -0.46% | 160.13 | 13:53:58 | +3.0% | -14.9% | 726.37 | 8.16 | -35% | -11 | + | + | ||
| 47 | МКБ ао | 0.85% | 7.989 | -0.11% | 58.05 | 13:52:05 | +9.5% | -0.4% | 266.37 | 2.99 | +123% | +13 | + | + |