A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 Роснефть 3.89% 535.6 +3.73% 4 904.76 23:44:56 -9.9% -11.6% 5 668.44 57.86 + +
    2 МКБ ао 0.75% 9.319 +0.99% 91.66 23:44:50 -6.0% -8.0% 310.56 3.17 + +
    3 Магнит ао 0.83% 4665 +1.8% 2 281.95 23:44:50 -5.3% -8.5% 476.03 4.86 + +
    4 Совкомфлот 0.37% 88.52 +0.75% 662.40 23:44:51 -4.4% -10.3% 210.16 2.15 + +
    5 Транснф ап 0.42% 1171.5 +1.69% 980.94 23:44:42 -3.2% -4.5% 182.08 1.86 + +
    6 АЛРОСА ао 0.87% 55.49 +0.96% 1 777.79 23:44:52 -1.2% -3.6% 408.68 4.17 + +
    7 iПозитив 0.45% 1880.4 +0.29% 841.71 23:44:53 -1.0% -6.4% 123.92 1.26 + +
    8 Сургнфгз-п 2.62% 58.905 +2.2% 1 557.30 23:44:57 -0.7% -2.5% 1 456.95 14.87 + +
    9 Система ао 0.44% 14.602 +2.2% 1 092.04 23:44:42 +1.1% -3.9% 140.70 1.44 + +
    10 ММК 0.77% 36.3 +2.15% 684.55 23:44:53 +1.2% -5.8% 405.63 4.14 + +
    11 ИнтерРАОао 1.36% 3.712 +0.56% 545.56 23:44:52 +1.6% -0.2% 387.79 3.96 + +
    12 Хэдхантер 1.16% 3721 +1.14% 508.76 23:44:51 +1.8% +0.6% 175.58 1.79 + +
    13 Сбербанк-п 2.52% 278.35 +1.34% 797.67 23:44:44 +2.2% -0.4% 6 286.90 64.17 + +
    14 Сбербанк 13.07% 278.4 +1.15% 10 804.24 23:44:57 +2.5% -0.3% 6 286.90 64.17 + +
    15 Татнфт 3ап 1.09% 665 +1.33% 474.96 23:44:51 +2.6% -2.4% 1 574.79 16.07 + +
    16 ЛУКОЙЛ 13.7% 7158 +1.31% 3 260.68 23:44:57 +2.6% -1.1% 4 960.92 50.64 + +
    17 СевСт-ао 1.53% 1258.4 +2.69% 1 287.82 23:44:54 +3.5% -3.6% 1 054.86 10.77 + +
    18 ЯНДЕКС 3.6% 4041.5 +2.45% 2 838.81 23:44:34 +3.9% +1.6% 1 577.82 16.11 + +
    19 Татнфт 3ао 5.95% 678.1 +1.59% 1 278.52 23:44:46 +4.0% -1.7% 1 574.79 16.07 + +
    20 Мечел ап 0.12% 114.6 +2.32% 465.25 23:43:58 +4.2% -4.3% 63.52 0.65 + +
    21 Европлан 0.17% 709.1 +1.66% 403.65 23:44:05 +5.0% -0.7% 85.18 0.87 + +
    22 НЛМК ао 1.44% 145.28 +2.77% 1 713.89 23:44:52 +5.1% -0.3% 870.10 8.88 + +
    23 РУСАЛ ао 1.09% 36.495 +1.76% 521.02 23:44:26 +5.5% -0.7% 554.32 5.66 + +
    24 Россети 0.28% 0.07856 +0.95% 183.81 23:44:55 +5.6% +1.3% 165.95 1.69 + +
    25 БСП ао 0.44% 376.31 +1.23% 361.42 23:44:46 +5.8% +2.5% 173.48 1.77 + +
    26 Селигдар 0.18% 43.28 +0.28% 83.10 23:44:01 +6.0% +3.2% 44.54 0.45 + +
    27 Аэрофлот 0.77% 61.1 +1.58% 2 128.95 23:44:05 +6.4% +3.8% 242.96 2.48 + +
    28 ГМКНорНик 3.75% 121.06 +1.34% 3 605.80 23:44:20 +6.5% +4.9% 1 852.70 18.91 + +
    29 ГАЗПРОМ ао 12.81% 137.67 +2.54% 10 127.95 23:44:57 +6.9% +4.0% 3 256.05 33.24 + +
    30 +МосЭнерго 0.27% 2.442 +0.41% 60.57 23:43:48 +7.4% +4.3% 97.01 0.99 + +
    31 Ростел -ао 0.68% 65.29 +1.3% 208.73 23:41:31 +7.5% -0.8% 226.90 2.32 + +
    32 Новатэк ао 4.12% 1021.4 +1.79% 3 593.06 23:44:46 +7.5% +3.4% 3 104.32 31.69 + +
    33 ФосАгро ао 0.75% 6930 +0.12% 1 008.51 23:44:56 +8.3% +8.9% 897.05 9.16 + +
    34 ВТБ ао 1.21% 84.62 +1.08% 2 863.69 23:44:47 +9.1% +6.2% 975.84 9.96 + +
    35 МосБиржа 1.43% 208.45 +0.83% 1 668.66 23:44:50 +9.4% +5.0% 474.11 4.84 + +
    36 Совкомбанк 0.49% 15.175 +2.46% 417.99 23:44:56 +9.6% +6.8% 313.72 3.20 + +
    37 РусГидро 0.23% 0.549 +3% 112.51 23:44:45 +10.0% +6.3% 244.55 2.50 + +
    38 МТС-ао 1.15% 221.9 +0.86% 822.77 23:44:49 +10.4% +6.1% 443.14 4.52 + +
    39 Т-Техно ао 3.7% 3005 +3.17% 14 085.33 23:44:56 +13.1% +10.1% 806.06 8.23 + +
    40 ЭН+ГРУП ао 0.32% 381.25 +1.92% 117.54 23:43:25 +15.0% +9.8% 243.50 2.49 + +
    41 Астра ао 0.26% 528.85 +5.22% 997.57 23:44:48 +15.7% +11.9% 111.24 1.14 + +
    42 ЮГК 0.3% 0.8517 +1.36% 819.14 23:44:48 +16.5% +13.8% 189.58 1.94 + +
    43 Сургнфгз 2.78% 28.075 +2.91% 2 570.59 23:44:49 +16.9% +13.2% 1 456.95 14.87 + +
    44 МКПАО "ВК" 0.46% 342 +0.71% 1 974.96 23:44:53 +17.8% +11.0% 77.93 0.80 + +
    45 Юнипро ао 0.26% 2.059 +2.8% 441.91 23:44:54 +18.7% +12.9% 129.94 1.33 + +
    46 Мечел ао 0.19% 114.32 +2.72% 3 874.60 23:44:57 +21.4% +12.7% 63.52 0.65 + +
    47 Полюс 3.25% 17212.5 +1.84% 3 964.44 23:44:55 +23.7% +22.9% 2 341.14 23.90 + +
    48 Самолет ао 0.1% 1323 +3.28% 10 303.70 23:44:29 +34.8% +28.5% 81.47 0.83 + +
    49 ПИК ао 1.58% 723 +3.6% 5 691.52 23:44:56 +56.7% +47.0% 477.01 4.87 + +