Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 0.69% | 7.3 | +2.43% | 80.65 | 18:49:12 | +14.2% | -9.0% | 245.51 | 2.76 | -15% | -4 | + | + | ||
| 2 | РУСАЛ ао | 1.38% | 39.06 | +5.82% | 2 516.57 | 18:49:28 | +13.0% | +14.9% | 592.83 | 6.66 | +645% | +32 | + | + | ||
| 3 | Аэрофлот | 0.93% | 63.52 | +3.23% | 3 879.37 | 18:49:49 | +10.0% | +81.8% | 252.38 | 2.84 | +286% | +13 | + | + | ||
| 4 | Юнипро ао | 0.28% | 1.885 | +1.89% | 348.11 | 18:49:26 | +9.7% | -5.7% | 119.41 | 1.34 | +141% | +14 | + | + | ||
| 5 | OZON-адр | 1.33% | 3355.5 | +1.45% | 3 184.56 | 18:49:21 | +7.2% | +18.5% | 726.18 | 8.16 | -18% | + | + | |||
| 6 | Полюс | 3.18% | 14365.5 | +1.57% | 1 639.17 | 18:49:21 | +6.3% | +35.4% | 1 955.93 | 21.97 | -16% | -3 | + | + | ||
| 7 | ГМКНорНик | 4.15% | 114.8 | +2.79% | 1 694.39 | 18:49:29 | +5.8% | -29.1% | 1 761.90 | 19.79 | -21% | -1 | + | + | ||
| 8 | ИнтерРАОао | 1.49% | 4.0115 | +1.35% | 444.53 | 18:49:25 | +3.1% | +1.6% | 418.64 | 4.70 | +12% | + | + | |||
| 9 | ЛУКОЙЛ | 16.42% | 7014.5 | +1.18% | 2 889.52 | 18:49:58 | +0.3% | +3.8% | 4 871.19 | 54.72 | -48% | -3 | + | + | ||
| 10 | FIVE-гдр | 1.15% | 0% | 19:01:30 | + | + | ||||||||||
| 11 | Сургнфгз-п | 2.96% | 56.88 | +0.58% | 2 009.89 | 18:49:40 | -0.1% | +2.2% | 1 362.74 | 15.31 | +112% | +10 | + | + | ||
| 12 | СевСт-ао | 1.75% | 1230.2 | +2.35% | 842.94 | 18:48:21 | -0.9% | -12.0% | 1 033.07 | 11.60 | +91% | +9 | + | + | ||
| 13 | ФосАгро ао | 0.68% | 5440 | +0.04% | 293.67 | 18:48:34 | -0.9% | -17.5% | 708.24 | 7.96 | -6% | -1 | + | + | ||
| 14 | ГАЗПРОМ ао | 11.62% | 132.75 | +0.87% | 5 538.33 | 18:49:57 | -1.1% | -16.9% | 3 158.05 | 35.48 | +21% | +1 | + | + | ||
| 15 | МосБиржа | 1.13% | 206.89 | -0.05% | 892.94 | 18:49:02 | -1.4% | +9.4% | 474.22 | 5.33 | -9% | -3 | + | + | ||
| 16 | Сургнфгз | 2.98% | 25.79 | +0.33% | 563.66 | 18:46:11 | -1.6% | -4.2% | 1 362.74 | 15.31 | -26% | -12 | + | + | ||
| 17 | ТКСХолд ао | 3.72% | 2576 | +0.86% | 11 693.91 | 18:49:50 | -1.7% | -20.0% | 514.45 | 5.78 | -21% | + | + | |||
| 18 | +МосЭнерго | 0.28% | 2.4005 | +0.97% | 23.05 | 18:39:32 | -2.2% | -22.3% | 95.70 | 1.07 | +41% | +12 | + | + | ||
| 19 | Россети | 0.35% | 0.0823 | +1.33% | 217.11 | 18:45:39 | -2.4% | -25.0% | 174.19 | 1.96 | -26% | -4 | + | + | ||
| 20 | Транснф ап | 0.57% | 1336.5 | +0.53% | 232.98 | 18:47:04 | -2.6% | -7.8% | 208.04 | 2.34 | -37% | -5 | + | + | ||
| 21 | Сбербанк | 12.02% | 253.7 | +1.68% | 9 785.83 | 18:49:30 | -3.2% | -6.5% | 5 746.08 | 64.55 | +6% | + | + | |||
| 22 | Сбербанк-п | 2.32% | 253.34 | +1.47% | 655.26 | 18:49:06 | -3.3% | -7.0% | 5 746.08 | 64.55 | +12% | -3 | + | + | ||
| 23 | Роснефть | 2.07% | 479.8 | +1.37% | 1 651.48 | 18:49:57 | -3.5% | -19.3% | 5 095.60 | 57.24 | -11% | +1 | + | + | ||
| 24 | Магнит ао | 1.01% | 4817 | +0.57% | 654.42 | 18:49:24 | -3.5% | -31.1% | 492.38 | 5.53 | +1% | -6 | + | + | ||
| 25 | ЭН+ГРУП ао | 0.33% | 332.3 | +3.52% | 118.36 | 18:49:49 | -3.9% | -24.5% | 212.03 | 2.38 | +322% | +35 | + | + | ||
| 26 | РусГидро | 0.19% | 0.5187 | +1.25% | 44.13 | 18:49:21 | -4.4% | -27.1% | 231.96 | 2.61 | -54% | -13 | + | + | ||
| 27 | НЛМК ао | 1.25% | 133.82 | +2.42% | 978.73 | 18:49:02 | -4.5% | -25.4% | 803.57 | 9.03 | +31% | +3 | + | + | ||
| 28 | АЛРОСА ао | 0.98% | 52.85 | +2.94% | 727.47 | 18:49:50 | -4.6% | -24.1% | 392.48 | 4.41 | +45% | +5 | + | + | ||
| 29 | AGRO-гдр | 0.72% | 1194.6 | +1.69% | 34.60 | 18:48:46 | -4.6% | -11.5% | 163.26 | 1.83 | +22% | +7 | + | + | ||
| 30 | Совкомфлот | 0.48% | 97.07 | +0.53% | 583.43 | 18:49:20 | -4.6% | -33.1% | 230.47 | 2.59 | +229% | +19 | + | + | ||
| 31 | БСП ао | 0.48% | 351.19 | +0.46% | 86.40 | 18:49:42 | -5.1% | +62.9% | 162.63 | 1.83 | -65% | -18 | + | + | ||
| 32 | МТС-ао | 0.89% | 197 | +0.61% | 321.92 | 18:46:55 | -5.2% | -20.7% | 394.48 | 4.43 | -15% | -4 | + | + | ||
| 33 | Татнфт 3ап | 1.1% | 574.4 | +1.04% | 160.44 | 18:49:27 | -5.2% | -18.9% | 1 343.52 | 15.09 | -70% | -23 | + | + | ||
| 34 | Татнфт 3ао | 5.93% | 575 | +0.89% | 884.81 | 18:48:41 | -5.7% | -19.1% | 1 343.52 | 15.09 | -73% | -16 | + | + | ||
| 35 | Новатэк ао | 3.24% | 915.8 | +2.46% | 1 136.41 | 18:49:34 | -6.4% | -37.7% | 2 798.26 | 31.43 | -13% | -2 | + | + | ||
| 36 | Астра ао | 0.3% | 507.9 | +2.27% | 205.28 | 18:49:36 | -6.6% | +1.5% | 106.53 | 1.20 | +52% | +6 | + | + | ||
| 37 | Мечел ап | 0.13% | 106.7 | +0.57% | 115.95 | 18:45:13 | -6.9% | -71.2% | 58.25 | 0.65 | -43% | -7 | + | + | ||
| 38 | Мечел ао | 0.21% | 103.8 | +0.36% | 1 208.69 | 18:49:56 | -7.2% | -66.7% | 58.25 | 0.65 | -9% | -2 | + | + | ||
| 39 | ВТБ ао | 0.67% | 80.01 | +1.04% | 920.68 | 18:49:47 | -7.7% | -29.7% | 951.08 | 10.68 | -29% | -4 | + | + | ||
| 40 | Европлан | 0.18% | 614.9 | +1.55% | 67.12 | 18:49:35 | -8.4% | 74.16 | 0.83 | +17% | +2 | + | + | |||
| 41 | Система ао | 0.51% | 14.338 | +1.62% | 1 650.00 | 18:49:11 | -8.7% | -10.5% | 139.78 | 1.57 | -12% | -1 | + | + | ||
| 42 | ЯНДЕКС | 3.88% | 3690 | +0.33% | 2 238.83 | 18:47:09 | -9.8% | +45.2% | 1 408.34 | 15.82 | -16% | -1 | + | + | ||
| 43 | МКПАО "ВК" | 0.5% | 312.8 | +0.84% | 356.77 | 18:49:13 | -11.7% | -44.3% | 71.69 | 0.81 | -4% | + | + | |||
| 44 | Селигдар | 0.22% | 45.45 | +0.53% | 61.03 | 18:49:54 | -12.5% | -28.7% | 46.88 | 0.53 | -19% | -6 | + | + | ||
| 45 | Ростел -ао | 0.79% | 63.93 | +1.2% | 184.16 | 18:49:50 | -12.7% | -6.5% | 223.82 | 2.51 | -34% | -6 | + | + | ||
| 46 | ММК | 0.93% | 37.725 | +0.9% | 391.77 | 18:49:56 | -14.8% | -27.7% | 423.90 | 4.76 | -31% | -9 | + | + | ||
| 47 | iПозитив | 0.54% | 2090.8 | +1.54% | 794.42 | 18:49:44 | -19.8% | +4.3% | 138.30 | 1.55 | +41% | +2 | + | + | ||
| 48 | ПИК ао | 1% | 486.9 | -1.42% | 587.97 | 18:48:50 | -25.5% | -28.3% | 324.50 | 3.65 | -1% | -6 | + | + | ||
| 49 | Самолет ао | 0.13% | 1362 | +1.41% | 1 832.84 | 18:49:02 | -27.9% | -65.1% | 84.09 | 0.94 | -19% | -1 | + | + |