Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 0.85% | 7.995 | -0.04% | 17.62 | 10:38:59 | +9.5% | -0.3% | 266.43 | 2.99 | +206% | +14 | + | + | ||
| 2 | ФосАгро ао | 0.79% | 5599 | -0.64% | 68.66 | 10:38:59 | +2.8% | -15.0% | 724.29 | 8.14 | -15% | -6 | + | + | ||
| 3 | Роснефть | 2.35% | 481.65 | -0.41% | 143.89 | 10:38:59 | +0.4% | -19.0% | 5 097.19 | 57.26 | -45% | -5 | + | + | ||
| 4 | Татнфт 3ао | 6.63% | 565.9 | -1% | 258.16 | 10:38:59 | -1.6% | -20.4% | 1 310.59 | 14.72 | +74% | +7 | + | + | ||
| 5 | Сургнфгз-п | 3.27% | 55.685 | +0.04% | 100.75 | 10:38:58 | -2.1% | +0.1% | 1 233.67 | 13.86 | +103% | +11 | + | + | ||
| 6 | Татнфт 3ап | 1.21% | 560.2 | -0.44% | 29.78 | 10:38:57 | -2.5% | -20.9% | 1 310.59 | 14.72 | +8% | -5 | + | + | ||
| 7 | ЛУКОЙЛ | 17.91% | 6725.5 | -1.1% | 877.72 | 10:38:59 | -4.1% | -0.5% | 4 668.88 | 52.45 | +172% | +6 | + | + | ||
| 8 | Полюс | 3.4% | 13745 | +0.38% | 341.19 | 10:38:59 | -4.4% | +29.6% | 1 866.67 | 20.97 | -79% | -8 | + | + | ||
| 9 | iПозитив | 0.58% | 1989 | -0.78% | 70.02 | 10:38:59 | -4.9% | -0.7% | 131.56 | 1.48 | +79% | +7 | + | + | ||
| 10 | Магнит ао | 1.04% | 4355.5 | -1.26% | 174.39 | 10:38:59 | -9.6% | -37.7% | 444.08 | 4.99 | +173% | +15 | + | + | ||
| 11 | Сбербанк-п | 2.36% | 227.72 | -0.49% | 158.65 | 10:38:59 | -10.1% | -16.4% | 5 150.31 | 57.85 | +149% | +14 | + | + | ||
| 12 | Сбербанк | 12.22% | 227.3 | -0.61% | 1 249.98 | 10:38:59 | -10.3% | -16.3% | 5 150.31 | 57.85 | -3% | +1 | + | + | ||
| 13 | ИнтерРАОао | 1.5% | 3.586 | -0.44% | 21.38 | 10:38:59 | -10.5% | -9.2% | 374.33 | 4.20 | +30% | -9 | + | + | ||
| 14 | ЯНДЕКС | 3.94% | 3291 | -0.9% | 227.89 | 10:38:59 | -11.0% | +29.5% | 1 249.35 | 14.03 | -30% | -5 | + | + | ||
| 15 | Т-Техно ао | 3.73% | 2278.6 | -0.45% | 1 175.56 | 10:38:59 | -11.5% | -29.3% | 453.70 | 5.10 | +19% | +1 | + | + | ||
| 16 | АЛРОСА ао | 0.98% | 46.44 | -0.75% | 94.21 | 10:38:59 | -12.1% | -33.3% | 340.92 | 3.83 | +29% | +1 | + | + | ||
| 17 | СевСт-ао | 1.75% | 1080.8 | -0.95% | 64.41 | 10:38:59 | -12.1% | -22.7% | 904.74 | 10.16 | -16% | -7 | + | + | ||
| 18 | РусГидро | 0.19% | 0.4539 | -0.74% | 5.49 | 10:38:55 | -12.6% | -36.3% | 201.85 | 2.27 | -48% | -22 | + | + | ||
| 19 | НЛМК ао | 1.23% | 116.66 | -0.31% | 104.31 | 10:38:59 | -13.0% | -34.9% | 700.73 | 7.87 | -58% | -9 | + | + | ||
| 20 | Сургнфгз | 2.95% | 22.485 | -0.79% | 98.18 | 10:38:59 | -13.0% | -16.5% | 1 233.67 | 13.86 | +95% | +9 | + | + | ||
| 21 | БСП ао | 0.48% | 304.18 | -1.38% | 45.02 | 10:38:59 | -13.5% | +41.1% | 139.67 | 1.57 | +77% | +4 | + | + | ||
| 22 | Юнипро ао | 0.27% | 1.627 | -0.67% | 21.63 | 10:38:43 | -13.7% | -18.6% | 102.90 | 1.16 | +213% | +13 | + | + | ||
| 23 | +МосЭнерго | 0.27% | 2.07 | -0.02% | 3.09 | 10:38:59 | -13.8% | -33.0% | 82.24 | 0.92 | +46% | -4 | + | + | ||
| 24 | Новатэк ао | 3.15% | 788.6 | -0.2% | 122.65 | 10:38:59 | -14.2% | -46.3% | 2 390.79 | 26.86 | -45% | -5 | + | + | ||
| 25 | ГМКНорНик | 4.08% | 98.46 | -1.44% | 477.71 | 10:38:59 | -14.3% | -39.2% | 1 503.87 | 16.89 | +76% | +5 | + | + | ||
| 26 | Европлан | 0.17% | 526.9 | -1.18% | 27.36 | 10:38:57 | -14.3% | 63.22 | 0.71 | -67% | -25 | + | + | |||
| 27 | МТС-ао | 0.87% | 168.45 | -1.38% | 67.96 | 10:38:59 | -14.4% | -32.2% | 336.13 | 3.78 | +7% | -1 | + | + | ||
| 28 | ЭН+ГРУП ао | 0.32% | 283.8 | -0.82% | 10.96 | 10:38:54 | -14.6% | -35.5% | 181.02 | 2.03 | +82% | +5 | + | + | ||
| 29 | ГАЗПРОМ ао | 11.13% | 112.47 | -0.35% | 567.59 | 10:38:59 | -15.3% | -29.6% | 2 657.12 | 29.85 | -25% | -1 | + | + | ||
| 30 | МосБиржа | 1.08% | 174.77 | -0.7% | 83.91 | 10:38:59 | -15.7% | -7.6% | 396.94 | 4.46 | -7% | -5 | + | + | ||
| 31 | Система ао | 0.48% | 11.92 | -0.75% | 167.31 | 10:38:59 | -17.1% | -25.6% | 115.05 | 1.29 | -24% | + | + | |||
| 32 | ВТБ ао | 0.63% | 65.85 | -0.8% | 117.91 | 10:38:59 | -17.8% | -42.1% | 875.63 | 9.84 | -61% | -10 | + | + | ||
| 33 | Совкомфлот | 0.45% | 79.41 | -1.19% | 43.02 | 10:38:59 | -18.2% | -45.3% | 188.57 | 2.12 | -13% | -6 | + | + | ||
| 34 | ММК | 0.87% | 30.835 | -0.82% | 54.11 | 10:38:59 | -18.3% | -40.9% | 345.40 | 3.88 | -50% | -14 | + | + | ||
| 35 | Россети | 0.32% | 0.06646 | -0.66% | 13.07 | 10:38:16 | -19.3% | -39.4% | 140.42 | 1.58 | +17% | -9 | + | + | ||
| 36 | Астра ао | 0.27% | 409 | -0.55% | 21.43 | 10:38:59 | -19.5% | -18.2% | 85.38 | 0.96 | +159% | +9 | + | + | ||
| 37 | Ростел -ао | 0.72% | 51.46 | -0.87% | 26.47 | 10:38:59 | -19.6% | -24.7% | 178.81 | 2.01 | +81% | -1 | + | + | ||
| 38 | Селигдар | 0.2% | 36.37 | -1.17% | 6.74 | 10:38:47 | -20.0% | -42.9% | 37.39 | 0.42 | +16% | -4 | + | + | ||
| 39 | МКПАО "ВК" | 0.45% | 247.8 | -1.04% | 103.00 | 10:38:59 | -20.8% | -55.9% | 56.70 | 0.64 | -17% | -5 | + | + | ||
| 40 | OZON-адр | 1.19% | 2598 | -2.62% | 785.13 | 10:38:59 | -22.7% | -8.3% | 563.22 | 6.33 | +7% | +1 | + | + | ||
| 41 | РУСАЛ ао | 1.22% | 30.075 | -1.99% | 79.09 | 10:38:59 | -23.0% | -11.5% | 455.26 | 5.11 | +44% | +5 | + | + | ||
| 42 | Мечел ап | 0.11% | 81.25 | -1.63% | 43.79 | 10:38:59 | -23.9% | -78.0% | 44.11 | 0.50 | +199% | +9 | + | + | ||
| 43 | ПИК ао | 0.87% | 370 | -2.01% | 59.97 | 10:38:40 | -24.1% | -45.5% | 244.38 | 2.75 | -51% | -14 | + | + | ||
| 44 | Мечел ао | 0.18% | 78.62 | -1.47% | 251.70 | 10:38:59 | -24.3% | -74.8% | 44.11 | 0.50 | -33% | -4 | + | + | ||
| 45 | Аэрофлот | 0.8% | 47.72 | -1.16% | 104.97 | 10:38:59 | -24.9% | +36.6% | 188.93 | 2.12 | -15% | -2 | + | + | ||
| 46 | Транснф ап | 0.45% | 917.5 | -0.92% | 136.32 | 10:38:59 | -31.4% | -36.7% | 142.74 | 1.60 | +97% | +10 | + | + | ||
| 47 | Самолет ао | 0.09% | 879 | -0.9% | 251.47 | 10:38:59 | -35.5% | -77.4% | 54.07 | 0.61 | -37% | -6 | + | + |