Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭН+ГРУП ао | 0.41% | 525.5 | +0.29% | 22.14 | 07:08:46 | +11.8% | +51.3% | 335.49 | 3.92 | -97% | -2 | + | + | ||
| 2 | Транснф ап | 0.43% | 1264 | +0.52% | 42.64 | 07:08:59 | +8.3% | +3.1% | 196.13 | 2.29 | -99% | -14 | + | + | ||
| 3 | Т-Техно ао | 5.29% | 3394.2 | +0.86% | 371.17 | 07:08:57 | +3.9% | +24.3% | 909.45 | 10.64 | -98% | -1 | + | + | ||
| 4 | Совкомбанк | 0.53% | 17.08 | +0.65% | 4.91 | 07:08:44 | +3.7% | +20.2% | 353.35 | 4.13 | -100% | -69 | + | + | ||
| 5 | БСП ао | 0.44% | 403.89 | +0.48% | 0.76 | 07:08:27 | +3.5% | +10.1% | 186.36 | 2.18 | -100% | -129 | + | + | ||
| 6 | ЮГК | 0.24% | 0.7417 | +1.55% | 8.74 | 07:08:57 | +2.7% | -0.9% | 164.79 | 1.93 | -99% | -40 | + | + | ||
| 7 | ЯНДЕКС | 3.94% | 4507 | +0.69% | 26.06 | 07:08:51 | +2.7% | +13.3% | 1 760.98 | 20.60 | -99% | -33 | + | + | ||
| 8 | Сбербанк | 13.49% | 311.36 | +0.53% | 171.91 | 07:08:58 | +1.8% | +11.5% | 7 033.54 | 82.27 | -99% | -5 | + | + | ||
| 9 | Селигдар | 0.19% | 50.69 | +0.8% | 4.45 | 07:08:56 | +1.7% | +20.9% | 52.31 | 0.61 | -98% | -43 | + | + | ||
| 10 | Сбербанк-п | 2.59% | 309.6 | +0.65% | 9.25 | 07:08:45 | +1.5% | +10.8% | 7 033.54 | 82.27 | -99% | -51 | + | + | ||
| 11 | MDMG-ао | 0.28% | 1032 | +0.68% | 1.85 | 07:08:53 | +1.2% | +14.8% | 77.55 | 0.91 | -100% | -93 | + | + | ||
| 12 | Мечел ао | 0.18% | 112.82 | +1.05% | 34.49 | 07:08:58 | -0.7% | +11.3% | 62.74 | 0.73 | -99% | -16 | + | + | ||
| 13 | РУСАЛ ао | 1.09% | 38.515 | +0.61% | 13.51 | 07:08:57 | -1.4% | +4.8% | 583.26 | 6.82 | -99% | -31 | + | + | ||
| 14 | ИнтерРАОао | 1.28% | 3.664 | +0.25% | 3.91 | 07:08:58 | -2.1% | -1.5% | 382.94 | 4.48 | -99% | -66 | + | + | ||
| 15 | Новатэк ао | 4.59% | 1223.4 | +0.56% | 46.91 | 07:08:57 | -2.9% | +23.8% | 3 703.69 | 43.32 | -99% | -16 | + | + | ||
| 16 | Система ао | 0.47% | 16.567 | +1.12% | 45.41 | 07:08:54 | -3.0% | +9.0% | 159.36 | 1.86 | -98% | -8 | + | + | ||
| 17 | Астра ао | 0.2% | 426.5 | +0.58% | 5.46 | 07:08:45 | -3.7% | -9.8% | 89.36 | 1.05 | -98% | -37 | + | + | ||
| 18 | Аэрофлот | 0.82% | 70.15 | +0.75% | 63.74 | 07:08:48 | -3.9% | +19.2% | 278.54 | 3.26 | -97% | +2 | + | + | ||
| 19 | Сургнфгз-п | 2.28% | 54.095 | +0.65% | 16.28 | 07:08:51 | -4.2% | -10.5% | 1 335.95 | 15.63 | -99% | -39 | + | + | ||
| 20 | ФосАгро ао | 0.64% | 6423 | +0.47% | 2.93 | 07:08:56 | -4.5% | +1.0% | 831.78 | 9.73 | -100% | -87 | + | + | ||
| 21 | ЛУКОЙЛ | 15% | 7049 | +0.32% | 43.03 | 07:08:48 | -5.4% | -2.6% | 4 884.01 | 57.13 | -99% | -22 | + | + | ||
| 22 | Сургнфгз | 2.39% | 25.72 | +0.72% | 3.81 | 07:08:56 | -6.2% | +3.7% | 1 335.95 | 15.63 | -100% | -85 | + | + | ||
| 23 | Россети | 0.26% | 0.07636 | +0.87% | 2.09 | 07:07:41 | -6.2% | -1.5% | 161.43 | 1.89 | -99% | -74 | + | + | ||
| 24 | МКБ ао | 0.7% | 9.399 | +1.82% | 2.60 | 07:08:42 | -6.3% | -7.2% | 315.11 | 3.69 | -98% | -59 | + | + | ||
| 25 | НЛМК ао | 1.34% | 145.54 | +0.66% | 25.42 | 07:08:56 | -6.7% | -0.1% | 869.38 | 10.17 | -99% | -22 | + | + | ||
| 26 | МосБиржа | 1.3% | 201.46 | +0.96% | 18.96 | 07:08:59 | -6.9% | +1.5% | 457.74 | 5.35 | -99% | -28 | + | + | ||
| 27 | Ренессанс | 0.27% | 126.92 | +1.16% | 0.54 | 07:08:21 | -6.9% | +14.9% | 71.16 | 0.83 | -100% | -133 | + | + | ||
| 28 | Ростел -ао | 0.66% | 66.53 | +0.64% | 2.81 | 07:08:57 | -6.9% | +1.1% | 231.30 | 2.71 | -99% | -77 | + | + | ||
| 29 | Татнфт 3ао | 5.61% | 677 | +0.55% | 4.28 | 07:08:47 | -7.1% | -1.9% | 1 566.60 | 18.32 | -100% | -84 | + | + | ||
| 30 | РусГидро | 0.2% | 0.4995 | +0.5% | 1.87 | 07:08:51 | -7.3% | -3.3% | 221.55 | 2.59 | -99% | -83 | + | + | ||
| 31 | +МосЭнерго | 0.25% | 2.384 | +0.76% | 0.64 | 07:07:28 | -7.5% | +1.8% | 94.50 | 1.11 | -99% | -98 | + | + | ||
| 32 | МТС-ао | 1.11% | 229.05 | +0.81% | 8.74 | 07:08:49 | -7.9% | +9.5% | 458.03 | 5.36 | -99% | -40 | + | + | ||
| 33 | ММК | 0.7% | 35.63 | +0.82% | 10.42 | 07:08:56 | -8.0% | -7.5% | 397.30 | 4.65 | -99% | -44 | + | + | ||
| 34 | Совкомфлот | 0.36% | 91.93 | +0.61% | 4.55 | 07:08:57 | -8.2% | -6.8% | 218.55 | 2.56 | -99% | -61 | + | + | ||
| 35 | ВТБ ао | 1.12% | 82.65 | +0.84% | 72.97 | 07:08:59 | -8.6% | +3.7% | 443.51 | 5.19 | -99% | -7 | + | + | ||
| 36 | Татнфт 3ап | 0.97% | 632.5 | +0.62% | 1.22 | 07:08:55 | -8.9% | -7.2% | 1 566.60 | 18.32 | -100% | -129 | + | + | ||
| 37 | АЛРОСА ао | 0.81% | 54.74 | +0.74% | 10.97 | 07:08:45 | -9.4% | -4.9% | 402.57 | 4.71 | -99% | -31 | + | + | ||
| 38 | ГМКНорНик | 3.59% | 123.84 | +0.44% | 17.12 | 07:08:56 | -9.6% | +7.3% | 1 893.37 | 22.15 | -99% | -43 | + | + | ||
| 39 | СевСт-ао | 1.35% | 1195.8 | +0.66% | 26.95 | 07:08:56 | -10.9% | -8.4% | 997.56 | 11.67 | -98% | -13 | + | + | ||
| 40 | Роснефть | 3.41% | 493.45 | +0.6% | 14.25 | 07:08:59 | -11.6% | -18.5% | 5 230.73 | 61.18 | -100% | -52 | + | + | ||
| 41 | Хэдхантер | 1% | 3360 | +0.06% | 25.31 | 07:08:53 | -12.2% | -9.1% | 157.83 | 1.85 | -99% | -27 | + | + | ||
| 42 | ГАЗПРОМ ао | 12.89% | 146.62 | +0.64% | 191.07 | 07:08:59 | -12.6% | +10.7% | 3 461.30 | 40.48 | -99% | -2 | + | + | ||
| 43 | МКПАО "ВК" | 0.36% | 283.9 | +0.67% | 5.43 | 07:08:58 | -13.3% | -7.9% | 64.65 | 0.76 | -100% | -62 | + | + | ||
| 44 | iПозитив | 0.3% | 1326.4 | +0.48% | 11.55 | 07:08:47 | -16.1% | -34.0% | 86.66 | 1.01 | -99% | -35 | + | + | ||
| 45 | ПИК ао | 1.11% | 544.5 | +1.95% | 66.26 | 07:08:58 | -16.6% | +10.7% | 358.52 | 4.19 | -97% | +8 | + | + | ||
| 46 | Юнипро ао | 0.22% | 1.818 | +0.66% | 6.57 | 07:08:35 | -27.2% | -0.3% | 114.62 | 1.34 | -99% | -53 | + | + | ||
| 47 | Полюс | 3.31% | 1881.2 | +0.94% | 20.12 | 07:08:59 | -90.2% | -86.6% | 2 549.67 | 29.82 | -99% | -20 | + | + |