Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПИК ао | 1.12% | 517.9 | +4.42% | 979.35 | 21:32:54 | +37.6% | +5.3% | 342.93 | 3.34 | +87% | +7 | + | + | ||
| 2 | Мечел ао | 0.19% | 108.46 | +2.92% | 4 019.90 | 21:32:56 | +35.5% | +7.0% | 60.93 | 0.59 | +91% | +7 | + | + | ||
| 3 | Мечел ап | 0.12% | 112.3 | +3.31% | 874.01 | 21:32:40 | +35.2% | -6.2% | 60.93 | 0.59 | +24% | -1 | + | + | ||
| 4 | МКПАО "ВК" | 0.46% | 334.6 | +8.07% | 12 442.71 | 21:32:59 | +33.7% | +8.6% | 76.38 | 0.74 | +1526% | +25 | + | + | ||
| 5 | Европлан | 0.17% | 696 | +1.03% | 207.27 | 21:31:25 | +31.1% | -2.5% | 83.54 | 0.81 | +63% | +5 | + | + | ||
| 6 | Т-Техно ао | 3.71% | 2973.8 | +1.22% | 19 334.53 | 21:32:57 | +29.3% | +8.9% | 798.92 | 7.77 | -29% | + | + | |||
| 7 | Аэрофлот | 0.79% | 62.09 | +0.86% | 1 193.04 | 21:32:35 | +28.4% | +5.5% | 247.01 | 2.40 | -31% | -9 | + | + | ||
| 8 | МТС-ао | 1.14% | 218.25 | +0.9% | 943.01 | 21:32:49 | +27.6% | +4.4% | 436.15 | 4.24 | +2% | -9 | + | + | ||
| 9 | НЛМК ао | 1.49% | 148.88 | +0.2% | 1 367.84 | 21:32:49 | +26.9% | +2.2% | 893.47 | 8.69 | +68% | +5 | + | + | ||
| 10 | ЭН+ГРУП ао | 0.31% | 363.85 | -0.01% | 149.57 | 21:31:20 | +26.7% | +4.8% | 232.70 | 2.26 | +138% | +13 | + | + | ||
| 11 | Новатэк ао | 4.11% | 1003.6 | -0.54% | 4 010.93 | 21:32:59 | +26.5% | +1.6% | 3 051.49 | 29.68 | +12% | -2 | + | + | ||
| 12 | Система ао | 0.46% | 15.173 | +1.06% | 1 224.70 | 21:32:20 | +26.4% | -0.1% | 146.93 | 1.43 | +40% | + | + | |||
| 13 | Совкомбанк | 0.49% | 15.24 | +2.97% | 999.32 | 21:32:59 | +24.7% | +7.2% | 316.00 | 3.07 | +118% | +10 | + | + | ||
| 14 | Транснф ап | 0.43% | 1157.5 | +0.17% | 995.87 | 21:32:57 | +24.5% | -5.6% | 180.29 | 1.75 | -24% | -12 | + | + | ||
| 15 | Ростел -ао | 0.68% | 64.42 | +0.96% | 609.15 | 21:32:46 | +23.5% | -2.1% | 224.38 | 2.18 | +8% | -3 | + | + | ||
| 16 | ВТБ ао | 1.2% | 82.33 | +1.3% | 2 621.83 | 21:32:59 | +23.3% | +3.3% | 963.59 | 9.37 | +8% | +1 | + | + | ||
| 17 | АЛРОСА ао | 0.93% | 57.96 | -0.07% | 915.12 | 21:32:51 | +23.3% | +0.7% | 427.46 | 4.16 | +30% | -2 | + | + | ||
| 18 | ЯНДЕКС | 3.74% | 4096 | +0.31% | 4 300.73 | 21:32:57 | +23.0% | +3.0% | 1 555.57 | 15.13 | +43% | +3 | + | + | ||
| 19 | ЮГК | 0.28% | 0.7821 | +0.73% | 622.93 | 21:32:58 | +22.9% | +4.5% | 174.21 | 1.69 | +146% | +9 | + | + | ||
| 20 | Сбербанк | 13.41% | 281.43 | +0.56% | 13 501.27 | 21:32:59 | +22.6% | +0.8% | 6 365.90 | 61.92 | +19% | + | + | |||
| 21 | Сбербанк-п | 2.59% | 281.09 | +0.45% | 941.04 | 21:32:21 | +22.5% | +0.6% | 6 365.90 | 61.92 | +27% | -3 | + | + | ||
| 22 | ММК | 0.82% | 38.175 | -1.42% | 1 628.81 | 21:32:57 | +22.1% | -0.9% | 427.03 | 4.15 | +131% | +14 | + | + | ||
| 23 | Юнипро ао | 0.25% | 1.981 | +1.75% | 297.23 | 21:32:49 | +21.3% | +8.6% | 125.34 | 1.22 | -13% | -5 | + | + | ||
| 24 | БСП ао | 0.44% | 369.99 | +0.37% | 819.81 | 21:32:59 | +19.1% | +0.8% | 170.30 | 1.66 | +299% | +13 | + | + | ||
| 25 | ГАЗПРОМ ао | 12.75% | 134.65 | +1.25% | 8 657.28 | 21:32:59 | +19.0% | +1.7% | 3 193.32 | 31.06 | -18% | -1 | + | + | ||
| 26 | ГМКНорНик | 3.73% | 119 | -0.82% | 2 869.87 | 21:32:53 | +18.6% | +3.1% | 1 825.19 | 17.75 | +8% | + | + | |||
| 27 | Астра ао | 0.25% | 488.25 | +1.13% | 151.83 | 21:32:47 | +18.3% | +3.3% | 102.48 | 1.00 | +38% | +2 | + | + | ||
| 28 | ФосАгро ао | 0.73% | 6689 | +0.5% | 576.06 | 21:32:57 | +18.1% | +5.2% | 866.36 | 8.43 | -29% | -14 | + | + | ||
| 29 | МосБиржа | 1.45% | 208.09 | +0.83% | 2 368.57 | 21:32:47 | +18.0% | +4.8% | 469.60 | 4.57 | +64% | +2 | + | + | ||
| 30 | МКБ ао | 0.77% | 9.342 | -1.77% | 109.04 | 21:32:39 | +16.8% | -7.7% | 313.00 | 3.04 | +47% | -3 | + | + | ||
| 31 | СевСт-ао | 1.57% | 1273.2 | -0.66% | 1 184.62 | 21:32:48 | +16.8% | -2.5% | 1 069.43 | 10.40 | +67% | +5 | + | + | ||
| 32 | Татнфт 3ао | 5.96% | 668.9 | +0.15% | 1 462.96 | 21:32:57 | +16.7% | -3.1% | 1 555.34 | 15.13 | +24% | -1 | + | + | ||
| 33 | Самолет ао | 0.08% | 1032.5 | +2.43% | 2 286.46 | 21:32:57 | +16.5% | +0.3% | 63.67 | 0.62 | +108% | +4 | + | + | ||
| 34 | РУСАЛ ао | 1.09% | 35.56 | +1.96% | 858.05 | 21:32:36 | +15.7% | -3.2% | 540.80 | 5.26 | +218% | +10 | + | + | ||
| 35 | +МосЭнерго | 0.27% | 2.382 | +0.97% | 37.12 | 21:32:54 | +15.2% | +1.7% | 94.82 | 0.92 | +51% | +9 | + | + | ||
| 36 | РусГидро | 0.22% | 0.5255 | +0.67% | 83.45 | 21:32:56 | +14.8% | +1.8% | 233.92 | 2.28 | +38% | +2 | + | + | ||
| 37 | Татнфт 3ап | 1.07% | 649.3 | -0.11% | 335.80 | 21:32:45 | +14.7% | -4.7% | 1 555.34 | 15.13 | -17% | -6 | + | + | ||
| 38 | Россети | 0.28% | 0.07734 | -0.18% | 203.69 | 21:32:07 | +14.7% | -0.2% | 163.92 | 1.59 | +84% | +6 | + | + | ||
| 39 | Селигдар | 0.17% | 42.04 | +0.72% | 62.89 | 21:32:32 | +13.7% | +0.2% | 43.21 | 0.42 | +118% | +11 | + | + | ||
| 40 | Роснефть | 4.06% | 544.3 | +0.73% | 3 204.81 | 21:32:59 | +12.4% | -10.1% | 5 771.24 | 56.14 | -32% | -5 | + | + | ||
| 41 | Полюс | 2.92% | 15060 | +0.98% | 1 148.16 | 21:32:50 | +10.3% | +7.6% | 2 050.57 | 19.95 | +5% | -5 | + | + | ||
| 42 | Совкомфлот | 0.36% | 86.9 | +2.27% | 2 465.94 | 21:32:54 | +7.6% | -11.9% | 206.84 | 2.01 | -12% | -4 | + | + | ||
| 43 | Магнит ао | 0.86% | 4739 | +0.45% | 2 294.21 | 21:32:54 | +7.0% | -7.1% | 482.81 | 4.70 | -32% | -8 | + | + | ||
| 44 | ЛУКОЙЛ | 13.95% | 7153 | +0.53% | 4 087.55 | 21:32:57 | +5.2% | -1.2% | 4 957.11 | 48.22 | +7% | -1 | + | + | ||
| 45 | ИнтерРАОао | 1.42% | 3.7615 | -0.05% | 363.70 | 21:32:58 | +4.2% | +1.1% | 392.91 | 3.82 | +47% | +3 | + | + | ||
| 46 | Сургнфгз | 2.37% | 23.65 | +0.64% | 873.04 | 21:32:46 | +4.1% | -4.7% | 1 293.26 | 12.58 | +41% | -1 | + | + | ||
| 47 | Сургнфгз-п | 2.63% | 58.04 | +0.46% | 1 014.46 | 21:32:57 | +3.6% | -4.0% | 1 293.26 | 12.58 | +20% | -2 | + | + | ||
| 48 | iПозитив | 0.5% | 2050 | +1.32% | 446.71 | 21:32:33 | +2.3% | +2.0% | 135.39 | 1.32 | +27% | -1 | + | + | ||
| 49 | Хэдхантер | 1.2% | 3739 | -0.29% | 501.35 | 21:32:52 | -6.8% | +1.1% | 176.14 | 1.71 | -15% | -7 | + | + |