Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новатэк ао | 4.66% | 1323.6 | +1.16% | 1 594.64 | 13:00:56 | +32.9% | +34.0% | 4 017.03 | 45.38 | +6% | +3 | + | + | ||
| 2 | Юнипро ао | 0.31% | 2.723 | +1% | 208.73 | 13:00:19 | +32.8% | +49.3% | 171.37 | 1.94 | -1% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 14.36% | 172.68 | -0.18% | 3 792.54 | 13:00:58 | +25.8% | +30.4% | 4 081.08 | 46.11 | -38% | + | + | |||
| 4 | Селигдар | 0.2% | 55.65 | -0.59% | 244.63 | 13:00:54 | +25.6% | +32.7% | 57.34 | 0.65 | -69% | -24 | + | + | ||
| 5 | Аэрофлот | 0.85% | 75.8 | -1.65% | 1 888.43 | 13:00:59 | +23.1% | +28.8% | 301.96 | 3.41 | -44% | + | + | |||
| 6 | Совкомфлот | 0.39% | 103.92 | -0.12% | 163.38 | 13:00:16 | +20.8% | +5.3% | 246.64 | 2.79 | -63% | -30 | + | + | ||
| 7 | Полюс | 3.19% | 18911.5 | -0.51% | 680.79 | 13:00:57 | +19.6% | +35.1% | 2 571.71 | 29.06 | -57% | -15 | + | + | ||
| 8 | ЭН+ГРУП ао | 0.33% | 444.65 | +1.88% | 154.13 | 13:00:59 | +19.0% | +28.0% | 284.83 | 3.22 | +402% | +25 | + | + | ||
| 9 | Ростел -ао | 0.73% | 79.16 | +0.71% | 603.95 | 13:00:53 | +18.7% | +20.3% | 273.47 | 3.09 | +66% | +11 | + | + | ||
| 10 | Система ао | 0.46% | 17.333 | -0.33% | 1 214.60 | 13:00:57 | +17.8% | +14.1% | 166.84 | 1.88 | +17% | +6 | + | + | ||
| 11 | Европлан | 0.17% | 797.9 | +0.71% | 112.57 | 12:59:53 | +15.7% | +11.8% | 94.69 | 1.07 | +55% | +5 | + | + | ||
| 12 | МосБиржа | 1.46% | 236.85 | -0.81% | 589.85 | 13:00:58 | +15.1% | +19.3% | 539.12 | 6.09 | -40% | -8 | + | + | ||
| 13 | ЯНДЕКС | 3.72% | 4676.5 | +0.59% | 876.18 | 13:00:56 | +14.7% | +17.6% | 1 825.62 | 20.63 | -81% | -16 | + | + | ||
| 14 | Магнит ао | 0.84% | 5353 | +0.54% | 1 084.11 | 13:00:57 | +13.5% | +5.0% | 545.02 | 6.16 | -40% | -8 | + | + | ||
| 15 | Т-Техно ао | 3.77% | 3446.6 | +0.29% | 2 038.78 | 13:00:57 | +13.3% | +26.2% | 924.58 | 10.45 | -34% | +2 | + | + | ||
| 16 | +МосЭнерго | 0.28% | 2.753 | -0.56% | 27.85 | 13:00:58 | +12.9% | +17.6% | 109.43 | 1.24 | +18% | +2 | + | + | ||
| 17 | МТС-ао | 1.16% | 252.9 | +0.4% | 182.18 | 13:00:46 | +12.5% | +20.9% | 505.69 | 5.71 | -21% | -7 | + | + | ||
| 18 | Сбербанк | 13.17% | 315.39 | +0.11% | 2 608.86 | 13:00:58 | +12.2% | +13.0% | 7 113.15 | 80.37 | -27% | +1 | + | + | ||
| 19 | АЛРОСА ао | 0.88% | 63.14 | +0.59% | 548.90 | 13:00:58 | +11.9% | +9.7% | 465.02 | 5.25 | +96% | +17 | + | + | ||
| 20 | Сбербанк-п | 2.52% | 313.25 | +0.12% | 213.15 | 13:00:56 | +11.6% | +12.1% | 7 113.15 | 80.37 | -29% | -9 | + | + | ||
| 21 | ГМКНорНик | 3.8% | 138.42 | +0.49% | 1 536.45 | 13:00:59 | +11.5% | +20.0% | 2 115.63 | 23.90 | +18% | +5 | + | + | ||
| 22 | Совкомбанк | 0.49% | 17.06 | +1.19% | 100.52 | 13:00:58 | +11.3% | +20.0% | 352.42 | 3.98 | -42% | -12 | + | + | ||
| 23 | Татнфт 3ао | 5.81% | 750.4 | +0.68% | 814.54 | 13:00:58 | +10.2% | +8.8% | 1 741.66 | 19.68 | +134% | +20 | + | + | ||
| 24 | Татнфт 3ап | 1.03% | 721.5 | +1.04% | 164.80 | 13:00:58 | +9.3% | +5.9% | 1 741.66 | 19.68 | +146% | +14 | + | + | ||
| 25 | НЛМК ао | 1.4% | 161.48 | +2.31% | 1 382.16 | 13:00:56 | +8.6% | +10.8% | 963.35 | 10.88 | +177% | +16 | + | + | ||
| 26 | Сургнфгз | 2.54% | 28.92 | -0.72% | 497.22 | 13:00:47 | +8.1% | +16.6% | 1 489.21 | 16.83 | +24% | +2 | + | + | ||
| 27 | ЛУКОЙЛ | 13.14% | 7767.5 | +0.62% | 1 176.54 | 13:00:58 | +7.7% | +7.3% | 5 387.38 | 60.87 | +14% | +6 | + | + | ||
| 28 | Мечел ап | 0.11% | 122.55 | +1.03% | 786.80 | 13:00:56 | +7.3% | +2.4% | 63.80 | 0.72 | -42% | -9 | + | + | ||
| 29 | СевСт-ао | 1.46% | 1378.4 | +2.47% | 1 107.37 | 13:00:57 | +7.3% | +5.5% | 1 154.21 | 13.04 | +144% | +15 | + | + | ||
| 30 | Роснефть | 3.78% | 578.5 | +0.1% | 477.20 | 13:00:59 | +7.1% | -4.5% | 6 133.17 | 69.29 | -2% | -5 | + | + | ||
| 31 | Транснф ап | 0.4% | 1240.4 | +0.42% | 412.04 | 13:00:40 | +6.8% | +1.1% | 192.59 | 2.18 | -4% | -2 | + | + | ||
| 32 | Россети | 0.27% | 0.08512 | -0.42% | 83.14 | 13:00:56 | +6.7% | +9.8% | 179.09 | 2.02 | -26% | -10 | + | + | ||
| 33 | ВТБ ао | 1.2% | 92.94 | +0.02% | 2 644.76 | 13:00:58 | +6.6% | +16.6% | 498.98 | 5.64 | -34% | +1 | + | + | ||
| 34 | ММК | 0.71% | 39.195 | +3.77% | 1 113.30 | 13:00:58 | +5.4% | +1.7% | 435.63 | 4.92 | +348% | +34 | + | + | ||
| 35 | РУСАЛ ао | 1.04% | 38.765 | -0.45% | 523.11 | 13:00:55 | +5.2% | +5.5% | 588.35 | 6.65 | +63% | +11 | + | + | ||
| 36 | БСП ао | 0.41% | 392.09 | +0.19% | 75.73 | 13:00:52 | +4.9% | +6.8% | 180.75 | 2.04 | -29% | -10 | + | + | ||
| 37 | ПИК ао | 1.32% | 679.5 | -0.5% | 512.29 | 13:00:50 | +4.4% | +38.2% | 448.21 | 5.06 | +20% | +3 | + | + | ||
| 38 | Самолет ао | 0.09% | 1328 | +0.3% | 856.29 | 13:00:39 | +4.1% | +29.0% | 82.02 | 0.93 | +49% | +5 | + | + | ||
| 39 | ФосАгро ао | 0.65% | 6943 | +0.73% | 319.52 | 13:00:54 | +3.1% | +9.1% | 899.64 | 10.16 | +66% | +10 | + | + | ||
| 40 | РусГидро | 0.21% | 0.5546 | -0.59% | 101.99 | 13:00:55 | +3.0% | +7.4% | 246.68 | 2.79 | +122% | +8 | + | + | ||
| 41 | ИнтерРАОао | 1.28% | 3.9 | +0.19% | 278.94 | 13:00:47 | +3.0% | +4.9% | 407.00 | 4.60 | +57% | +12 | + | + | ||
| 42 | Сургнфгз-п | 2.34% | 59.13 | -0.03% | 242.31 | 13:00:53 | +1.9% | -2.2% | 1 489.21 | 16.83 | -8% | + | + | |||
| 43 | МКБ ао | 0.69% | 9.563 | -0.1% | 16.78 | 13:00:20 | -0.5% | -5.5% | 319.62 | 3.61 | -26% | -5 | + | + | ||
| 44 | Мечел ао | 0.17% | 112.34 | +0.97% | 1 650.56 | 13:00:53 | -0.7% | +10.8% | 63.80 | 0.72 | -30% | +1 | + | + | ||
| 45 | Хэдхантер | 1.02% | 3742 | +0.38% | 696.21 | 13:00:56 | -1.6% | +1.2% | 177.51 | 2.01 | -44% | -8 | + | + | ||
| 46 | МКПАО "ВК" | 0.4% | 329.1 | -0.27% | 325.71 | 13:00:34 | -2.1% | +6.8% | 74.99 | 0.85 | -34% | -15 | + | + | ||
| 47 | ЮГК | 0.24% | 0.7697 | +0.05% | 237.65 | 13:00:36 | -7.4% | +2.8% | 171.25 | 1.93 | -56% | -22 | + | + | ||
| 48 | Астра ао | 0.21% | 448.3 | -3.2% | 794.89 | 13:00:58 | -10.4% | -5.2% | 94.02 | 1.06 | +360% | +38 | + | + | ||
| 49 | iПозитив | 0.33% | 1558.4 | +0.91% | 333.33 | 13:00:49 | -21.2% | -22.5% | 102.74 | 1.16 | +5% | + | + |