Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сургнфгз-п | 3.27% | 55.885 | +0.4% | 341.16 | 13:39:57 | -1.8% | +0.4% | 1 239.30 | 13.92 | -18% | -11 | + | + | ||
| 2 | Полюс | 3.4% | 13741 | +0.35% | 824.67 | 13:39:54 | -4.4% | +29.5% | 1 864.70 | 20.95 | -71% | -9 | + | + | ||
| 3 | Сургнфгз | 2.95% | 22.675 | +0.04% | 297.20 | 13:39:56 | -12.3% | -15.8% | 1 239.30 | 13.92 | +43% | -1 | + | + | ||
| 4 | +МосЭнерго | 0.27% | 2.069 | -0.07% | 18.41 | 13:39:27 | -13.8% | -33.0% | 81.53 | 0.92 | +131% | +10 | + | + | ||
| 5 | МКБ ао | 0.85% | 7.98 | -0.23% | 57.60 | 13:39:32 | +9.3% | -0.5% | 266.37 | 2.99 | +122% | +12 | + | + | ||
| 6 | ФосАгро ао | 0.79% | 5612 | -0.41% | 154.51 | 13:39:41 | +3.1% | -14.8% | 726.24 | 8.16 | -31% | -10 | + | + | ||
| 7 | Сбербанк-п | 2.36% | 227.22 | -0.7% | 487.86 | 13:39:50 | -10.3% | -16.6% | 5 113.02 | 57.44 | +77% | +6 | + | + | ||
| 8 | Юнипро ао | 0.27% | 1.626 | -0.73% | 62.98 | 13:39:50 | -13.7% | -18.7% | 102.14 | 1.15 | +17% | +3 | + | + | ||
| 9 | Татнфт 3ап | 1.21% | 558.5 | -0.75% | 98.30 | 13:39:52 | -2.8% | -21.1% | 1 299.87 | 14.60 | +5% | -5 | + | + | ||
| 10 | Сбербанк | 12.22% | 226.99 | -0.75% | 4 782.37 | 13:39:58 | -10.4% | -16.4% | 5 113.02 | 57.44 | -12% | + | + | |||
| 11 | ИнтерРАОао | 1.5% | 3.574 | -0.78% | 106.24 | 13:39:52 | -10.8% | -9.5% | 371.04 | 4.17 | +53% | +5 | + | + | ||
| 12 | Аэрофлот | 0.8% | 47.83 | -0.93% | 471.67 | 13:39:48 | -24.7% | +36.9% | 189.37 | 2.13 | -37% | -7 | + | + | ||
| 13 | ЛУКОЙЛ | 17.91% | 6737 | -0.93% | 3 051.68 | 13:39:57 | -3.9% | -0.3% | 4 658.14 | 52.33 | +36% | +2 | + | + | ||
| 14 | Магнит ао | 1.04% | 4369 | -0.95% | 445.57 | 13:39:58 | -9.4% | -37.5% | 441.84 | 4.96 | +33% | -1 | + | + | ||
| 15 | РусГидро | 0.19% | 0.4529 | -0.96% | 44.81 | 13:39:51 | -12.8% | -36.4% | 200.78 | 2.26 | -0% | -6 | + | + | ||
| 16 | Селигдар | 0.2% | 36.43 | -1.01% | 21.44 | 13:39:58 | -19.9% | -42.8% | 37.40 | 0.42 | +12% | -6 | + | + | ||
| 17 | ЭН+ГРУП ао | 0.32% | 283.25 | -1.01% | 29.32 | 13:39:51 | -14.8% | -35.7% | 181.11 | 2.03 | +93% | +4 | + | + | ||
| 18 | Новатэк ао | 3.15% | 782.2 | -1.01% | 620.48 | 13:39:57 | -14.8% | -46.8% | 2 370.75 | 26.63 | -18% | -4 | + | + | ||
| 19 | НЛМК ао | 1.23% | 115.6 | -1.21% | 628.67 | 13:39:55 | -13.8% | -35.5% | 691.86 | 7.77 | -7% | -1 | + | + | ||
| 20 | Россети | 0.32% | 0.066 | -1.35% | 51.59 | 13:39:41 | -19.9% | -39.8% | 139.28 | 1.56 | +57% | +5 | + | + | ||
| 21 | Роснефть | 2.35% | 477.05 | -1.36% | 660.36 | 13:39:53 | -0.6% | -19.8% | 5 044.73 | 56.67 | -55% | -9 | + | + | ||
| 22 | Мечел ао | 0.18% | 78.63 | -1.45% | 822.78 | 13:39:56 | -24.2% | -74.7% | 43.84 | 0.49 | -36% | -5 | + | + | ||
| 23 | ГАЗПРОМ ао | 11.13% | 111.17 | -1.5% | 2 673.22 | 13:39:58 | -16.3% | -30.4% | 2 619.00 | 29.42 | +16% | + | + | |||
| 24 | Т-Техно ао | 3.73% | 2254.4 | -1.51% | 5 682.53 | 13:39:57 | -12.5% | -30.0% | 445.85 | 5.01 | +3% | + | + | |||
| 25 | ММК | 0.87% | 30.61 | -1.54% | 298.34 | 13:39:49 | -18.9% | -41.3% | 339.98 | 3.82 | -6% | -10 | + | + | ||
| 26 | МКПАО "ВК" | 0.45% | 246.4 | -1.6% | 389.53 | 13:39:52 | -21.2% | -56.1% | 55.78 | 0.63 | +5% | -5 | + | + | ||
| 27 | Татнфт 3ао | 6.63% | 562.2 | -1.64% | 876.88 | 13:39:56 | -2.3% | -20.9% | 1 299.87 | 14.60 | +48% | +6 | + | + | ||
| 28 | ВТБ ао | 0.63% | 65.25 | -1.7% | 655.26 | 13:39:57 | -18.6% | -42.6% | 871.71 | 9.79 | -16% | -3 | + | + | ||
| 29 | ЯНДЕКС | 3.94% | 3264 | -1.72% | 1 042.98 | 13:39:57 | -11.7% | +28.4% | 1 229.43 | 13.81 | +13% | +1 | + | + | ||
| 30 | МосБиржа | 1.08% | 172.94 | -1.74% | 423.67 | 13:39:58 | -16.5% | -8.6% | 392.82 | 4.41 | +40% | + | + | |||
| 31 | Мечел ап | 0.11% | 81.15 | -1.76% | 130.81 | 13:39:52 | -24.0% | -78.1% | 43.84 | 0.49 | +57% | +2 | + | + | ||
| 32 | Транснф ап | 0.45% | 909.5 | -1.78% | 385.63 | 13:39:55 | -32.0% | -37.3% | 140.72 | 1.58 | +38% | -2 | + | + | ||
| 33 | АЛРОСА ао | 0.98% | 45.95 | -1.8% | 501.09 | 13:39:50 | -13.0% | -34.0% | 337.39 | 3.79 | +20% | -1 | + | + | ||
| 34 | Система ао | 0.48% | 11.794 | -1.8% | 664.89 | 13:39:52 | -17.9% | -26.4% | 113.50 | 1.28 | +19% | +4 | + | + | ||
| 35 | Астра ао | 0.27% | 402.3 | -2.18% | 88.77 | 13:39:45 | -20.8% | -19.6% | 84.05 | 0.94 | +44% | +3 | + | + | ||
| 36 | Ростел -ао | 0.72% | 50.77 | -2.2% | 136.77 | 13:39:52 | -20.7% | -25.7% | 174.82 | 1.96 | -31% | -8 | + | + | ||
| 37 | СевСт-ао | 1.75% | 1065.8 | -2.33% | 365.25 | 13:39:56 | -13.4% | -23.8% | 887.98 | 9.97 | +50% | -1 | + | + | ||
| 38 | Европлан | 0.17% | 520.4 | -2.4% | 66.84 | 13:39:55 | -15.4% | 62.40 | 0.70 | -57% | -15 | + | + | |||
| 39 | Совкомфлот | 0.45% | 78.44 | -2.4% | 173.44 | 13:39:58 | -19.2% | -45.9% | 185.44 | 2.08 | +9% | -3 | + | + | ||
| 40 | ПИК ао | 0.87% | 367.5 | -2.67% | 221.87 | 13:39:18 | -24.6% | -45.9% | 241.28 | 2.71 | -9% | -8 | + | + | ||
| 41 | МТС-ао | 0.87% | 166.15 | -2.72% | 372.08 | 13:39:47 | -15.6% | -33.1% | 331.43 | 3.72 | +108% | +7 | + | + | ||
| 42 | БСП ао | 0.48% | 299.9 | -2.77% | 289.13 | 13:39:56 | -14.7% | +39.1% | 137.79 | 1.55 | +271% | +14 | + | + | ||
| 43 | ГМКНорНик | 4.08% | 97.02 | -2.88% | 1 731.69 | 13:39:57 | -15.5% | -40.1% | 1 474.52 | 16.56 | +100% | +6 | + | + | ||
| 44 | РУСАЛ ао | 1.22% | 29.745 | -3.06% | 372.39 | 13:39:55 | -23.8% | -12.5% | 450.47 | 5.06 | +44% | + | + | |||
| 45 | Самолет ао | 0.09% | 859.5 | -3.1% | 1 206.93 | 13:39:53 | -36.9% | -77.9% | 52.47 | 0.59 | +4% | +1 | + | + | ||
| 46 | OZON-адр | 1.19% | 2574 | -3.52% | 2 446.21 | 13:39:58 | -23.4% | -9.1% | 557.05 | 6.26 | +72% | +2 | + | + | ||
| 47 | iПозитив | 0.58% | 1905 | -4.97% | 329.27 | 13:39:55 | -8.9% | -4.9% | 124.98 | 1.40 | +108% | +6 | + | + |