Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РУСАЛ ао | 1.38% | 39.275 | +6.41% | 3 002.63 | 21:41:58 | +13.6% | +15.5% | 598.22 | 6.72 | +789% | +32 | + | + | ||
| 2 | OZON-адр | 1.33% | 3428 | +3.64% | 4 585.33 | 21:41:58 | +9.5% | +21.0% | 742.41 | 8.34 | +17% | +1 | + | + | ||
| 3 | АЛРОСА ао | 0.98% | 53.08 | +3.39% | 964.65 | 21:41:17 | -4.2% | -23.8% | 391.01 | 4.39 | +92% | +8 | + | + | ||
| 4 | Аэрофлот | 0.93% | 63.58 | +3.33% | 4 270.83 | 21:41:56 | +10.2% | +82.0% | 253.02 | 2.84 | +325% | +12 | + | + | ||
| 5 | ЭН+ГРУП ао | 0.33% | 331.2 | +3.18% | 144.32 | 21:39:59 | -4.2% | -24.8% | 211.68 | 2.38 | +414% | +36 | + | + | ||
| 6 | ГМКНорНик | 4.15% | 114.86 | +2.85% | 2 042.51 | 21:41:19 | +5.8% | -29.1% | 1 759.46 | 19.76 | -5% | + | + | |||
| 7 | Система ао | 0.51% | 14.479 | +2.62% | 1 921.07 | 21:41:57 | -7.8% | -9.6% | 140.20 | 1.57 | +3% | + | + | |||
| 8 | Юнипро ао | 0.28% | 1.894 | +2.38% | 397.70 | 21:41:30 | +10.2% | -5.3% | 119.35 | 1.34 | +175% | +14 | + | + | ||
| 9 | Новатэк ао | 3.24% | 914 | +2.26% | 1 352.34 | 21:41:56 | -6.6% | -37.8% | 2 773.97 | 31.16 | +4% | -2 | + | + | ||
| 10 | НЛМК ао | 1.25% | 133.48 | +2.16% | 1 132.88 | 21:41:55 | -4.7% | -25.6% | 801.41 | 9.00 | +52% | +2 | + | + | ||
| 11 | AGRO-гдр | 0.72% | 1200 | +2.15% | 44.38 | 21:41:45 | -4.2% | -11.1% | 164.00 | 1.84 | +57% | +10 | + | + | ||
| 12 | СевСт-ао | 1.75% | 1225.8 | +1.98% | 937.48 | 21:41:47 | -1.2% | -12.3% | 1 029.56 | 11.57 | +112% | +8 | + | + | ||
| 13 | Европлан | 0.18% | 617.5 | +1.98% | 75.54 | 21:41:40 | -8.1% | 74.09 | 0.83 | +31% | +1 | + | + | |||
| 14 | Астра ао | 0.3% | 505.95 | +1.87% | 223.18 | 21:40:48 | -6.9% | +1.2% | 106.28 | 1.19 | +65% | +6 | + | + | ||
| 15 | МКБ ао | 0.69% | 7.258 | +1.84% | 129.35 | 21:41:55 | +13.5% | -9.5% | 242.77 | 2.73 | +36% | +4 | + | + | ||
| 16 | РусГидро | 0.19% | 0.5214 | +1.78% | 53.85 | 21:41:37 | -3.9% | -26.8% | 231.60 | 2.60 | -44% | -11 | + | + | ||
| 17 | Полюс | 3.18% | 14365.5 | +1.57% | 1 796.66 | 21:41:56 | +6.3% | +35.4% | 1 954.98 | 21.96 | -8% | -3 | + | + | ||
| 18 | ИнтерРАОао | 1.49% | 4.019 | +1.54% | 496.49 | 21:41:57 | +3.3% | +1.8% | 419.58 | 4.71 | +25% | + | + | |||
| 19 | ТКСХолд ао | 3.72% | 2591 | +1.45% | 15 106.38 | 21:41:55 | -1.1% | -19.6% | 516.52 | 5.80 | +3% | + | + | |||
| 20 | Самолет ао | 0.13% | 1362.5 | +1.45% | 2 021.03 | 21:41:37 | -27.9% | -65.0% | 83.81 | 0.94 | -11% | -2 | + | + | ||
| 21 | Сбербанк | 12.02% | 252.88 | +1.35% | 10 722.81 | 21:41:56 | -3.5% | -6.8% | 5 717.45 | 64.23 | +17% | + | + | |||
| 22 | Сбербанк-п | 2.32% | 252.99 | +1.33% | 736.72 | 21:41:22 | -3.4% | -7.2% | 5 717.45 | 64.23 | +26% | -2 | + | + | ||
| 23 | +МосЭнерго | 0.28% | 2.409 | +1.32% | 27.76 | 21:41:09 | -1.8% | -22.0% | 95.94 | 1.08 | +70% | +15 | + | + | ||
| 24 | Роснефть | 2.07% | 479.15 | +1.24% | 1 802.84 | 21:41:54 | -3.6% | -19.4% | 5 083.95 | 57.11 | -3% | + | + | |||
| 25 | Мечел ап | 0.13% | 107.4 | +1.23% | 134.24 | 21:40:10 | -6.2% | -71.0% | 58.43 | 0.66 | -34% | -6 | + | + | ||
| 26 | Россети | 0.35% | 0.08222 | +1.23% | 250.67 | 21:41:20 | -2.5% | -25.0% | 175.80 | 1.97 | -14% | -4 | + | + | ||
| 27 | ЛУКОЙЛ | 16.42% | 7016.5 | +1.21% | 3 365.96 | 21:41:41 | +0.4% | +3.8% | 4 863.92 | 54.64 | -39% | -3 | + | + | ||
| 28 | Сургнфгз-п | 2.96% | 57.205 | +1.16% | 2 214.32 | 21:41:59 | +0.5% | +2.8% | 1 364.70 | 15.33 | +134% | +10 | + | + | ||
| 29 | МКПАО "ВК" | 0.5% | 313.6 | +1.1% | 427.70 | 21:41:47 | -11.5% | -44.1% | 71.37 | 0.80 | +15% | +1 | + | + | ||
| 30 | Татнфт 3ап | 1.1% | 574.7 | +1.09% | 202.45 | 21:41:49 | -5.1% | -18.8% | 1 338.17 | 15.03 | -62% | -22 | + | + | ||
| 31 | ММК | 0.93% | 37.78 | +1.04% | 442.50 | 21:41:52 | -14.7% | -27.6% | 422.45 | 4.75 | -22% | -9 | + | + | ||
| 32 | МосБиржа | 1.13% | 209.1 | +1.01% | 1 238.75 | 21:41:54 | -0.3% | +10.6% | 476.59 | 5.35 | +27% | + | + | |||
| 33 | ВТБ ао | 0.67% | 79.99 | +1.01% | 1 100.18 | 21:41:57 | -7.8% | -29.7% | 950.97 | 10.68 | -15% | -5 | + | + | ||
| 34 | Татнфт 3ао | 5.93% | 575.4 | +0.97% | 1 008.04 | 21:41:59 | -5.7% | -19.0% | 1 338.17 | 15.03 | -69% | -16 | + | + | ||
| 35 | iПозитив | 0.54% | 2079 | +0.97% | 888.16 | 21:41:55 | -20.2% | +3.7% | 136.88 | 1.54 | +57% | +2 | + | + | ||
| 36 | Мечел ао | 0.21% | 104.4 | +0.94% | 1 492.85 | 21:41:58 | -6.6% | -66.5% | 58.43 | 0.66 | +12% | -2 | + | + | ||
| 37 | Ростел -ао | 0.79% | 63.75 | +0.92% | 211.30 | 21:39:31 | -12.9% | -6.7% | 222.12 | 2.50 | -24% | -6 | + | + | ||
| 38 | ЯНДЕКС | 3.88% | 3710.5 | +0.88% | 2 617.07 | 21:41:59 | -9.3% | +46.0% | 1 408.72 | 15.82 | -2% | -1 | + | + | ||
| 39 | ГАЗПРОМ ао | 11.62% | 132.72 | +0.84% | 6 141.01 | 21:41:59 | -1.2% | -17.0% | 3 147.39 | 35.36 | +35% | +1 | + | + | ||
| 40 | Транснф ап | 0.57% | 1340 | +0.79% | 292.77 | 21:41:47 | -2.3% | -7.6% | 208.35 | 2.34 | -21% | -5 | + | + | ||
| 41 | МТС-ао | 0.89% | 197.35 | +0.79% | 355.38 | 21:41:42 | -5.0% | -20.6% | 394.28 | 4.43 | -7% | -4 | + | + | ||
| 42 | Селигдар | 0.22% | 45.48 | +0.6% | 73.27 | 21:41:28 | -12.4% | -28.6% | 46.87 | 0.53 | -3% | -6 | + | + | ||
| 43 | Магнит ао | 1.01% | 4818 | +0.6% | 729.42 | 21:40:49 | -3.5% | -31.1% | 491.37 | 5.52 | +13% | -5 | + | + | ||
| 44 | Сургнфгз | 2.98% | 25.825 | +0.47% | 644.14 | 21:41:41 | -1.5% | -4.1% | 1 364.70 | 15.33 | -15% | -11 | + | + | ||
| 45 | БСП ао | 0.48% | 351 | +0.41% | 113.66 | 21:41:30 | -5.2% | +62.8% | 161.75 | 1.82 | -54% | -16 | + | + | ||
| 46 | ФосАгро ао | 0.68% | 5440 | +0.04% | 346.44 | 21:41:47 | -0.9% | -17.5% | 705.26 | 7.92 | +11% | -1 | + | + | ||
| 47 | FIVE-гдр | 1.15% | 0% | 19:50:37 | + | + | ||||||||||
| 48 | Совкомфлот | 0.48% | 96.37 | -0.2% | 617.74 | 21:41:59 | -5.3% | -33.6% | 228.83 | 2.57 | +249% | +17 | + | + | ||
| 49 | ПИК ао | 1% | 488.1 | -1.17% | 653.02 | 21:41:48 | -25.4% | -28.1% | 323.84 | 3.64 | +10% | -7 | + | + |