Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новатэк ао | 4.48% | 1110.2 | +4.54% | 4 948.56 | 22:07:48 | -12.7% | +12.4% | 3 374.55 | 40.17 | +38% | +3 | + | + | ||
| 2 | Система ао | 0.46% | 15.167 | +4.47% | 2 001.83 | 22:07:52 | -17.7% | -0.2% | 146.57 | 1.74 | -10% | -1 | + | + | ||
| 3 | МКБ ао | 0.65% | 7.897 | +4.42% | 125.23 | 22:07:40 | -21.5% | -22.0% | 263.83 | 3.14 | +51% | +8 | + | + | ||
| 4 | НЛМК ао | 1.33% | 133.68 | +4.34% | 2 187.71 | 22:07:51 | -15.4% | -8.3% | 802.25 | 9.55 | +87% | +8 | + | + | ||
| 5 | Татнфт 3ао | 6.02% | 682.9 | +4.13% | 3 418.65 | 22:07:58 | -0.6% | -1.0% | 1 589.46 | 18.92 | -6% | -3 | + | + | ||
| 6 | ВТБ ао | 1.1% | 76.05 | +3.95% | 6 090.49 | 22:07:57 | -16.6% | -4.6% | 408.55 | 4.86 | +2% | + | + | |||
| 7 | ГАЗПРОМ ао | 12.4% | 132.65 | +3.82% | 15 926.93 | 22:07:57 | -22.1% | +0.2% | 3 143.84 | 37.42 | +6% | + | + | |||
| 8 | Аэрофлот | 0.88% | 69.16 | +3.47% | 5 121.21 | 22:07:44 | -6.8% | +17.5% | 275.76 | 3.28 | +23% | +1 | + | + | ||
| 9 | +МосЭнерго | 0.25% | 2.24 | +3.37% | 43.20 | 22:06:51 | -12.3% | -4.3% | 88.82 | 1.06 | -3% | +2 | + | + | ||
| 10 | Юнипро ао | 0.22% | 1.715 | +3.06% | 598.64 | 22:07:30 | -17.6% | -6.0% | 108.63 | 1.29 | -8% | -3 | + | + | ||
| 11 | Татнфт 3ап | 1.07% | 649 | +2.98% | 485.96 | 22:07:40 | +0.3% | -4.8% | 1 589.46 | 18.92 | -45% | -15 | + | + | ||
| 12 | Россети | 0.25% | 0.06976 | +2.89% | 264.56 | 22:07:46 | -11.9% | -10.0% | 147.77 | 1.76 | +4% | +4 | + | + | ||
| 13 | Сургнфгз | 2.31% | 23.31 | +2.73% | 1 229.23 | 22:07:46 | -12.6% | -6.0% | 1 241.40 | 14.78 | +12% | +1 | + | + | ||
| 14 | ЯНДЕКС | 3.88% | 4174 | +2.69% | 4 681.41 | 22:07:56 | -9.0% | +4.9% | 1 630.15 | 19.41 | +54% | +5 | + | + | ||
| 15 | Роснефть | 3.34% | 449.4 | +2.6% | 2 905.88 | 22:07:48 | -14.8% | -25.8% | 4 767.59 | 56.75 | -8% | -3 | + | + | ||
| 16 | СевСт-ао | 1.29% | 1048.4 | +2.54% | 1 826.17 | 22:07:58 | -22.1% | -19.7% | 878.26 | 10.46 | -30% | -5 | + | + | ||
| 17 | ГМКНорНик | 3.6% | 116.66 | +2.3% | 2 529.77 | 22:07:58 | -14.1% | +1.1% | 1 788.20 | 21.29 | -32% | -9 | + | + | ||
| 18 | Полюс | 3.6% | 1892.2 | +2.28% | 2 917.15 | 22:07:50 | -90.0% | -86.5% | 2 581.24 | 30.73 | +118% | +9 | + | + | ||
| 19 | Сбербанк | 13.83% | 298.95 | +2.22% | 14 613.28 | 22:07:56 | -6.5% | +7.1% | 6 759.74 | 80.47 | +2% | + | + | |||
| 20 | Хэдхантер | 0.97% | 3073 | +2.03% | 538.82 | 22:07:32 | -11.1% | -16.9% | 145.24 | 1.73 | +3% | + | + | |||
| 21 | ЭН+ГРУП ао | 0.36% | 418.95 | +2% | 733.03 | 22:07:57 | -17.3% | +20.6% | 269.18 | 3.20 | -39% | -10 | + | + | ||
| 22 | ММК | 0.7% | 32.675 | +1.97% | 790.84 | 22:07:28 | -18.3% | -15.2% | 365.46 | 4.35 | +17% | +1 | + | + | ||
| 23 | Т-Техно ао | 5.27% | 3159.2 | +1.87% | 11 438.92 | 22:07:47 | -8.1% | +15.7% | 848.39 | 10.10 | +12% | + | + | |||
| 24 | Сбербанк-п | 2.65% | 297.06 | +1.86% | 1 423.07 | 22:06:36 | -6.3% | +6.3% | 6 759.74 | 80.47 | -40% | -7 | + | + | ||
| 25 | ЛУКОЙЛ | 14.79% | 6492.5 | +1.84% | 5 038.81 | 22:07:58 | -10.0% | -10.3% | 4 499.12 | 53.56 | -7% | -1 | + | + | ||
| 26 | АЛРОСА ао | 0.78% | 49.03 | +1.76% | 972.47 | 22:07:56 | -17.6% | -14.8% | 362.14 | 4.31 | +34% | +3 | + | + | ||
| 27 | Совкомфлот | 0.35% | 82.72 | +1.75% | 534.23 | 22:07:46 | -12.7% | -16.2% | 196.89 | 2.34 | +78% | +11 | + | + | ||
| 28 | МосБиржа | 1.34% | 194 | +1.7% | 1 497.32 | 22:07:54 | -9.0% | -2.3% | 441.64 | 5.26 | -24% | -1 | + | + | ||
| 29 | ИнтерРАОао | 1.32% | 3.5575 | +1.66% | 506.27 | 22:07:42 | -4.5% | -4.4% | 371.25 | 4.42 | -3% | -2 | + | + | ||
| 30 | Транснф ап | 0.45% | 1246.2 | +1.45% | 1 249.48 | 22:07:20 | +8.3% | +1.6% | 193.80 | 2.31 | +65% | +6 | + | + | ||
| 31 | МКПАО "ВК" | 0.34% | 251.4 | +1.41% | 651.94 | 22:07:15 | -23.1% | -18.4% | 57.33 | 0.68 | +16% | +2 | + | + | ||
| 32 | Селигдар | 0.19% | 46.92 | +1.4% | 166.66 | 22:06:36 | -6.5% | +11.9% | 48.40 | 0.58 | +2% | +3 | + | + | ||
| 33 | РусГидро | 0.2% | 0.4624 | +1.29% | 157.15 | 22:07:43 | -9.8% | -10.5% | 206.07 | 2.45 | -35% | -4 | + | + | ||
| 34 | БСП ао | 0.46% | 391.39 | +1.29% | 253.10 | 22:06:36 | -3.6% | +6.6% | 180.28 | 2.15 | +8% | +4 | + | + | ||
| 35 | РУСАЛ ао | 1.02% | 33.685 | +1.28% | 509.01 | 22:07:40 | -21.3% | -8.3% | 512.00 | 6.10 | -18% | -7 | + | + | ||
| 36 | MDMG-ао | 0.29% | 1008.9 | +1.13% | 84.32 | 22:07:45 | -3.7% | +12.2% | 75.85 | 0.90 | +7% | +2 | + | + | ||
| 37 | ФосАгро ао | 0.67% | 6159 | +1.02% | 403.51 | 22:06:36 | -7.9% | -3.2% | 798.24 | 9.50 | -0% | +1 | + | + | ||
| 38 | ЮГК | 0.26% | 0.723 | +0.98% | 1 200.27 | 22:07:56 | -2.1% | -3.4% | 161.43 | 1.92 | +101% | +10 | + | + | ||
| 39 | Мечел ао | 0.16% | 96.62 | +0.78% | 3 065.35 | 22:07:41 | -17.3% | -4.7% | 53.99 | 0.64 | -17% | -5 | + | + | ||
| 40 | Сургнфгз-п | 2.36% | 52.66 | +0.65% | 1 172.62 | 22:07:58 | -3.0% | -12.9% | 1 241.40 | 14.78 | -0% | -3 | + | + | ||
| 41 | iПозитив | 0.32% | 1319.2 | +0.61% | 337.93 | 22:06:55 | -17.1% | -34.4% | 94.37 | 1.12 | -24% | -3 | + | + | ||
| 42 | Астра ао | 0.21% | 417.5 | +0.61% | 150.82 | 22:07:03 | -7.0% | -11.7% | 87.85 | 1.05 | +8% | +2 | + | + | ||
| 43 | Ренессанс | 0.28% | 120 | +0.52% | 128.17 | 22:07:49 | -10.6% | +8.6% | 66.86 | 0.80 | -13% | -1 | + | + | ||
| 44 | МТС-ао | 1.14% | 218.85 | +0.48% | 938.98 | 22:07:50 | -9.0% | +4.7% | 437.65 | 5.21 | -5% | -2 | + | + | ||
| 45 | Совкомбанк | 0.54% | 16.41 | +0.46% | 733.02 | 22:07:47 | -5.9% | +15.4% | 339.69 | 4.04 | -11% | -5 | + | + | ||
| 46 | ПИК ао | 0.94% | 429 | 0% | 4 747.80 | 22:07:54 | -32.0% | -12.8% | 284.48 | 3.39 | +43% | +3 | + | + | ||
| 47 | Ростел -ао | 0.65% | 58.81 | -2.44% | 1 464.64 | 22:07:58 | -15.8% | -10.6% | 205.53 | 2.45 | +182% | +19 | + | + |