Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Роснефть | 3.92% | 535.75 | +0.03% | 14.23 | 07:29:55 | -11.5% | -11.5% | 5 679.03 | 57.94 | -99% | -66 | + | + | ||
| 2 | Совкомфлот | 0.37% | 88.7 | +0.27% | 1.53 | 07:29:44 | -10.1% | -10.1% | 210.61 | 2.15 | -100% | -121 | + | + | ||
| 3 | МКБ ао | 0.75% | 9.241 | +0.27% | 0.88 | 07:29:13 | -8.7% | -8.7% | 308.69 | 3.15 | -99% | -119 | + | + | ||
| 4 | Магнит ао | 0.83% | 4685.5 | +0.24% | 7.22 | 07:29:23 | -8.1% | -8.1% | 478.17 | 4.88 | -100% | -91 | + | + | ||
| 5 | ММК | 0.76% | 36.06 | +0.1% | 3.74 | 07:29:25 | -6.4% | -6.4% | 402.72 | 4.11 | -99% | -89 | + | + | ||
| 6 | Транснф ап | 0.42% | 1160.5 | +0.3% | 20.60 | 07:29:24 | -5.4% | -5.4% | 180.60 | 1.84 | -96% | -22 | + | + | ||
| 7 | Мечел ап | 0.12% | 113.45 | +0.44% | 1.98 | 07:29:43 | -5.2% | -5.2% | 62.98 | 0.64 | -99% | -104 | + | + | ||
| 8 | iПозитив | 0.45% | 1910.8 | +0.64% | 19.98 | 07:29:52 | -4.9% | -4.9% | 126.17 | 1.29 | -98% | -41 | + | + | ||
| 9 | СевСт-ао | 1.53% | 1255 | +0.19% | 5.36 | 07:29:38 | -3.9% | -3.9% | 1 052.84 | 10.74 | -99% | -88 | + | + | ||
| 10 | АЛРОСА ао | 0.87% | 55.35 | +0.25% | 3.46 | 07:29:37 | -3.8% | -3.8% | 409.27 | 4.18 | -100% | -110 | + | + | ||
| 11 | Сургнфгз-п | 2.58% | 58.395 | +0.17% | 1.14 | 07:29:40 | -3.4% | -3.4% | 1 442.85 | 14.72 | -100% | -142 | + | + | ||
| 12 | Татнфт 3ап | 1.08% | 665 | +0.15% | 1.53 | 07:28:41 | -2.4% | -2.4% | 1 579.37 | 16.11 | -99% | -111 | + | + | ||
| 13 | РУСАЛ ао | 1.08% | 36.085 | 0% | 2.69 | 07:29:38 | -1.8% | -1.8% | 548.09 | 5.59 | -100% | -98 | + | + | ||
| 14 | Татнфт 3ао | 5.97% | 679.3 | +0.04% | 2.10 | 07:29:28 | -1.6% | -1.6% | 1 579.37 | 16.11 | -100% | -122 | + | + | ||
| 15 | ЛУКОЙЛ | 13.74% | 7186 | -0.08% | 19.07 | 07:29:58 | -0.8% | -0.8% | 4 988.63 | 50.90 | -99% | -59 | + | + | ||
| 16 | НЛМК ао | 1.43% | 144.9 | +0.21% | 2.85 | 07:29:50 | -0.6% | -0.6% | 868.06 | 8.86 | -100% | -107 | + | + | ||
| 17 | Система ао | 0.45% | 15.127 | +0.76% | 32.24 | 07:29:51 | -0.4% | -0.4% | 145.82 | 1.49 | -98% | -33 | + | + | ||
| 18 | ИнтерРАОао | 1.36% | 3.703 | +0.09% | 2.38 | 07:29:29 | -0.4% | -0.4% | 386.65 | 3.94 | -99% | -95 | + | + | ||
| 19 | Хэдхантер | 1.15% | 3708 | +0.14% | 0.97 | 07:28:57 | +0.3% | +0.3% | 174.87 | 1.78 | -100% | -146 | + | + | ||
| 20 | Ростел -ао | 0.69% | 66.08 | +0.23% | 0.77 | 07:29:40 | +0.4% | +0.4% | 229.90 | 2.35 | -100% | -143 | + | + | ||
| 21 | Сбербанк-п | 2.53% | 280.6 | +0.14% | 0.81 | 07:26:05 | +0.4% | +0.4% | 6 342.74 | 64.71 | -100% | -153 | + | + | ||
| 22 | Сбербанк | 13.14% | 280.9 | +0.19% | 41.84 | 07:29:56 | +0.6% | +0.6% | 6 342.74 | 64.71 | -100% | -40 | + | + | ||
| 23 | Селигдар | 0.17% | 42.94 | +0.26% | 0.52 | 07:29:15 | +2.4% | +2.4% | 44.34 | 0.45 | -100% | -175 | + | + | ||
| 24 | БСП ао | 0.44% | 376.25 | +0.31% | 2.28 | 07:29:45 | +2.5% | +2.5% | 173.51 | 1.77 | -99% | -93 | + | + | ||
| 25 | Россети | 0.28% | 0.07974 | +0.05% | 16.89 | 07:29:38 | +2.9% | +2.9% | 168.95 | 1.72 | -83% | -6 | + | + | ||
| 26 | ЯНДЕКС | 3.67% | 4097 | +0.58% | 13.54 | 07:29:40 | +3.0% | +3.0% | 1 599.88 | 16.32 | -100% | -72 | + | + | ||
| 27 | ГАЗПРОМ ао | 12.73% | 136.98 | -0.05% | 14.19 | 07:29:51 | +3.4% | +3.4% | 3 245.40 | 33.11 | -100% | -72 | + | + | ||
| 28 | МосБиржа | 1.41% | 205.63 | +0.24% | 8.69 | 07:29:44 | +3.6% | +3.6% | 468.14 | 4.78 | -100% | -85 | + | + | ||
| 29 | Европлан | 0.18% | 743.4 | +0.64% | 10.79 | 07:29:33 | +4.1% | +4.1% | 89.26 | 0.91 | -99% | -69 | + | + | ||
| 30 | +МосЭнерго | 0.27% | 2.45 | +0.2% | 0.13 | 07:29:18 | +4.6% | +4.6% | 97.51 | 0.99 | -100% | -149 | + | + | ||
| 31 | Аэрофлот | 0.76% | 62.06 | -0.21% | 56.18 | 07:29:53 | +5.5% | +5.5% | 246.74 | 2.52 | -95% | -14 | + | + | ||
| 32 | ВТБ ао | 1.2% | 84.09 | +0.17% | 9.07 | 07:29:53 | +5.5% | +5.5% | 973.15 | 9.93 | -100% | -81 | + | + | ||
| 33 | ГМКНорНик | 3.77% | 122.14 | +0.3% | 6.01 | 07:29:44 | +5.9% | +5.9% | 1 867.38 | 19.05 | -100% | -89 | + | + | ||
| 34 | Новатэк ао | 4.18% | 1052 | +0.57% | 64.08 | 07:29:57 | +6.5% | +6.5% | 3 194.19 | 32.59 | -99% | -28 | + | + | ||
| 35 | Совкомбанк | 0.49% | 15.14 | +0.23% | 1.37 | 07:29:44 | +6.5% | +6.5% | 314.13 | 3.21 | -100% | -124 | + | + | ||
| 36 | МТС-ао | 1.17% | 227.25 | +0.4% | 11.16 | 07:29:50 | +8.7% | +8.7% | 455.23 | 4.64 | -99% | -60 | + | + | ||
| 37 | ЭН+ГРУП ао | 0.32% | 381.8 | +0.21% | 0.10 | 07:27:17 | +9.9% | +9.9% | 243.66 | 2.49 | -100% | -168 | + | + | ||
| 38 | МКПАО "ВК" | 0.46% | 339.4 | +0.12% | 22.75 | 07:29:52 | +10.1% | +10.1% | 77.48 | 0.79 | -98% | -43 | + | + | ||
| 39 | Т-Техно ао | 3.7% | 3028 | +0.26% | 83.22 | 07:29:56 | +10.9% | +10.9% | 812.18 | 8.29 | -99% | -26 | + | + | ||
| 40 | ФосАгро ао | 0.75% | 7068 | -0.13% | 1.67 | 07:29:07 | +11.1% | +11.1% | 915.44 | 9.34 | -100% | -132 | + | + | ||
| 41 | РусГидро | 0.24% | 0.5744 | -0.74% | 27.73 | 07:29:55 | +11.2% | +11.2% | 255.98 | 2.61 | -97% | -26 | + | + | ||
| 42 | Мечел ао | 0.19% | 113.24 | +0.36% | 10.98 | 07:29:46 | +11.7% | +11.7% | 62.98 | 0.64 | -99% | -72 | + | + | ||
| 43 | Астра ао | 0.26% | 528.3 | +0.36% | 3.58 | 07:29:31 | +11.8% | +11.8% | 111.06 | 1.13 | -99% | -94 | + | + | ||
| 44 | Сургнфгз | 2.72% | 27.765 | +0.16% | 2.83 | 07:29:24 | +11.9% | +11.9% | 1 442.85 | 14.72 | -100% | -106 | + | + | ||
| 45 | ЮГК | 0.29% | 0.8416 | -0.07% | 2.53 | 07:29:48 | +12.4% | +12.4% | 188.03 | 1.92 | -99% | -99 | + | + | ||
| 46 | Юнипро ао | 0.26% | 2.072 | +0.34% | 3.52 | 07:29:36 | +13.6% | +13.6% | 130.83 | 1.33 | -99% | -87 | + | + | ||
| 47 | Полюс | 3.2% | 17065 | +0.28% | 51.02 | 07:29:57 | +21.9% | +21.9% | 2 320.39 | 23.67 | -98% | -29 | + | + | ||
| 48 | Самолет ао | 0.1% | 1305 | +0.85% | 144.85 | 07:29:47 | +26.8% | +26.8% | 80.45 | 0.82 | -97% | -15 | + | + | ||
| 49 | ПИК ао | 1.55% | 707.6 | +0.33% | 26.50 | 07:29:49 | +43.9% | +43.9% | 467.90 | 4.77 | -99% | -47 | + | + |