Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 3.67% | 1896.6 | -0.06% | 507.47 | 13:44:51 | -90.2% | -86.5% | 2 580.42 | 31.18 | -72% | -9 | + | + | ||
| 2 | iПозитив | 0.32% | 1305.6 | -0.78% | 153.45 | 13:44:51 | -17.0% | -35.0% | 92.93 | 1.12 | -67% | -7 | + | + | ||
| 3 | Роснефть | 3.34% | 449.4 | +0.02% | 569.08 | 13:44:59 | -15.1% | -25.8% | 4 755.93 | 57.46 | -70% | -9 | + | + | ||
| 4 | МКБ ао | 0.63% | 7.655 | -0.97% | 22.81 | 13:40:09 | -25.7% | -24.4% | 256.21 | 3.10 | -71% | -6 | + | + | ||
| 5 | СевСт-ао | 1.28% | 1031.4 | -0.35% | 418.40 | 13:44:49 | -21.0% | -21.0% | 860.67 | 10.40 | -59% | -6 | + | + | ||
| 6 | МКПАО "ВК" | 0.34% | 246.9 | -1.28% | 170.95 | 13:44:56 | -24.1% | -19.9% | 56.17 | 0.68 | -49% | +4 | + | + | ||
| 7 | Совкомфлот | 0.35% | 82.25 | +0.3% | 112.70 | 13:44:48 | -13.4% | -16.6% | 195.22 | 2.36 | -69% | -7 | + | + | ||
| 8 | Хэдхантер | 0.99% | 3105 | +0.16% | 110.59 | 13:44:53 | -9.1% | -16.0% | 146.46 | 1.77 | -57% | -3 | + | + | ||
| 9 | ММК | 0.69% | 32.38 | +0.37% | 233.79 | 13:44:29 | -17.7% | -16.0% | 361.15 | 4.36 | -45% | +2 | + | + | ||
| 10 | Ростел -ао | 0.6% | 55.36 | -0.74% | 823.40 | 13:44:51 | -19.9% | -15.9% | 193.16 | 2.33 | -8% | +10 | + | + | ||
| 11 | АЛРОСА ао | 0.78% | 49.22 | +1.61% | 319.22 | 13:44:59 | -18.1% | -14.5% | 360.96 | 4.36 | -65% | -11 | + | + | ||
| 12 | Сургнфгз-п | 2.32% | 51.905 | +0.4% | 574.00 | 13:44:56 | -4.3% | -14.1% | 1 229.17 | 14.85 | -29% | +7 | + | + | ||
| 13 | Астра ао | 0.21% | 408.15 | -0.18% | 41.99 | 13:44:59 | -7.5% | -13.6% | 85.72 | 1.04 | -50% | -2 | + | + | ||
| 14 | ПИК ао | 0.96% | 424.7 | +0.14% | 1 116.60 | 13:44:47 | -31.8% | -13.6% | 279.85 | 3.38 | -50% | +1 | + | + | ||
| 15 | РусГидро | 0.19% | 0.4485 | -1.64% | 76.40 | 13:44:51 | -14.7% | -13.1% | 198.91 | 2.40 | +23% | +17 | + | + | ||
| 16 | Россети | 0.25% | 0.06848 | -0.58% | 54.46 | 13:44:20 | -15.3% | -11.7% | 144.77 | 1.75 | -47% | -2 | + | + | ||
| 17 | ЛУКОЙЛ | 14.82% | 6466 | -0.12% | 917.50 | 13:44:56 | -9.7% | -10.7% | 4 476.26 | 54.08 | -66% | -5 | + | + | ||
| 18 | НЛМК ао | 1.32% | 130.66 | -0.52% | 320.07 | 13:44:57 | -16.0% | -10.3% | 781.16 | 9.44 | -55% | -3 | + | + | ||
| 19 | РУСАЛ ао | 1.01% | 33.35 | +1.44% | 283.06 | 13:44:58 | -21.0% | -9.3% | 506.54 | 6.12 | -34% | +3 | + | + | ||
| 20 | Мечел ао | 0.16% | 92.7 | -2% | 1 414.24 | 13:44:59 | -20.4% | -8.6% | 51.66 | 0.62 | +1% | +10 | + | + | ||
| 21 | +МосЭнерго | 0.25% | 2.1605 | -1.62% | 10.30 | 13:43:18 | -16.9% | -7.7% | 86.02 | 1.04 | -68% | -7 | + | + | ||
| 22 | ИнтерРАОао | 1.31% | 3.479 | -0.97% | 360.82 | 13:44:56 | -6.8% | -6.5% | 362.48 | 4.38 | -24% | +5 | + | + | ||
| 23 | Юнипро ао | 0.22% | 1.71 | -0.98% | 77.82 | 13:42:21 | -15.0% | -6.3% | 107.81 | 1.30 | -79% | -13 | + | + | ||
| 24 | Сургнфгз | 2.3% | 23.285 | +1.2% | 566.87 | 13:44:39 | -10.2% | -6.1% | 1 229.17 | 14.85 | -18% | +10 | + | + | ||
| 25 | Татнфт 3ап | 1.06% | 642.6 | -0.93% | 84.27 | 13:44:58 | -3.9% | -5.7% | 1 567.61 | 18.94 | -47% | +1 | + | + | ||
| 26 | ВТБ ао | 1.11% | 76.23 | +0.97% | 2 411.02 | 13:44:57 | -16.4% | -4.3% | 409.25 | 4.94 | -39% | + | + | |||
| 27 | ФосАгро ао | 0.65% | 6098 | +0.15% | 122.93 | 13:43:55 | -6.6% | -4.1% | 789.43 | 9.54 | -80% | -13 | + | + | ||
| 28 | МосБиржа | 1.35% | 191.47 | -0.89% | 418.35 | 13:44:57 | -10.1% | -3.6% | 435.36 | 5.26 | -59% | -6 | + | + | ||
| 29 | Система ао | 0.46% | 14.777 | -0.95% | 490.15 | 13:44:50 | -20.3% | -2.8% | 142.10 | 1.72 | -61% | -6 | + | + | ||
| 30 | ЮГК | 0.26% | 0.7301 | +0.12% | 100.51 | 13:44:28 | -3.7% | -2.5% | 162.49 | 1.96 | -75% | -13 | + | + | ||
| 31 | Татнфт 3ао | 6.07% | 677.9 | -1.24% | 654.96 | 13:44:59 | -5.0% | -1.8% | 1 567.61 | 18.94 | -52% | -1 | + | + | ||
| 32 | ГМКНорНик | 3.55% | 113.4 | -0.96% | 793.75 | 13:44:52 | -13.4% | -1.7% | 1 730.41 | 20.91 | -32% | +3 | + | + | ||
| 33 | ГАЗПРОМ ао | 12.47% | 131.8 | -0.19% | 5 290.34 | 13:44:58 | -22.3% | -0.5% | 3 110.70 | 37.58 | -50% | + | + | |||
| 34 | МТС-ао | 1.13% | 211.35 | -1.93% | 361.97 | 13:44:55 | -13.9% | +1.1% | 421.66 | 5.09 | -57% | -4 | + | + | ||
| 35 | Транснф ап | 0.45% | 1241 | +0.34% | 367.76 | 13:44:56 | +6.4% | +1.2% | 192.87 | 2.33 | -54% | -1 | + | + | ||
| 36 | БСП ао | 0.45% | 380.01 | -0.9% | 449.26 | 13:44:52 | -4.2% | +3.5% | 175.31 | 2.12 | +21% | +15 | + | + | ||
| 37 | ЯНДЕКС | 3.89% | 4143 | +0.57% | 800.45 | 13:44:48 | -8.9% | +4.1% | 1 615.31 | 19.52 | -58% | -6 | + | + | ||
| 38 | Сбербанк-п | 2.65% | 296.45 | +0.5% | 360.81 | 13:44:56 | -6.8% | +6.1% | 6 731.06 | 81.33 | -50% | -3 | + | + | ||
| 39 | Ренессанс | 0.28% | 118.06 | +0.27% | 13.25 | 13:36:39 | -12.9% | +6.9% | 65.75 | 0.79 | -66% | + | + | |||
| 40 | Сбербанк | 13.81% | 298.35 | +0.62% | 4 354.63 | 13:44:59 | -7.0% | +6.9% | 6 731.06 | 81.33 | -40% | + | + | |||
| 41 | MDMG-ао | 0.29% | 998.1 | 0% | 24.04 | 13:44:43 | -3.6% | +11.0% | 74.98 | 0.91 | -66% | + | + | |||
| 42 | Селигдар | 0.19% | 46.87 | +0.8% | 48.91 | 13:44:02 | -12.2% | +11.8% | 48.21 | 0.58 | -33% | +5 | + | + | ||
| 43 | Новатэк ао | 4.54% | 1107.8 | -0.7% | 1 289.99 | 13:44:59 | -12.2% | +12.1% | 3 364.23 | 40.65 | -54% | -1 | + | + | ||
| 44 | Совкомбанк | 0.53% | 16.155 | +0.19% | 205.88 | 13:44:18 | -9.2% | +13.6% | 333.48 | 4.03 | -57% | -5 | + | + | ||
| 45 | Т-Техно ао | 5.24% | 3117.4 | +0.43% | 4 172.15 | 13:44:48 | -9.4% | +14.2% | 836.48 | 10.11 | -38% | + | + | |||
| 46 | Аэрофлот | 0.87% | 68.94 | +0.36% | 856.81 | 13:44:51 | -7.3% | +17.1% | 273.73 | 3.31 | -62% | -5 | + | + | ||
| 47 | ЭН+ГРУП ао | 0.37% | 418.5 | +0.73% | 215.58 | 13:43:30 | -20.1% | +20.5% | 266.72 | 3.22 | -42% | +3 | + | + |