Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭН+ГРУП ао | 0.36% | 482.45 | +3.16% | 492.20 | 23:44:47 | +30.3% | +38.9% | 308.79 | 3.50 | + | + | ||||
| 2 | Полюс | 3.32% | 19300.5 | +0.69% | 3 577.55 | 23:44:49 | +12.3% | +37.9% | 2 627.91 | 29.78 | + | + | ||||
| 3 | Самолет ао | 0.1% | 1418 | -0.07% | 5 660.22 | 23:44:57 | +8.6% | +37.7% | 87.35 | 0.99 | + | + | ||||
| 4 | Юнипро ао | 0.29% | 2.501 | +3.73% | 1 848.44 | 23:44:49 | +22.2% | +37.1% | 158.25 | 1.79 | + | + | ||||
| 5 | ПИК ао | 1.31% | 660.4 | +2.42% | 1 852.76 | 23:44:55 | -4.7% | +34.3% | 435.00 | 4.93 | + | + | ||||
| 6 | Новатэк ао | 4.63% | 1282 | +2.2% | 6 648.00 | 23:44:56 | +19.7% | +29.8% | 3 902.26 | 44.21 | + | + | ||||
| 7 | ГАЗПРОМ ао | 14.34% | 170.86 | +2.5% | 24 431.36 | 23:44:57 | +21.9% | +29.0% | 4 045.09 | 45.83 | + | + | ||||
| 8 | Аэрофлот | 0.84% | 73.51 | +2.8% | 10 917.49 | 23:44:56 | +16.5% | +24.9% | 292.58 | 3.32 | + | + | ||||
| 9 | ГМКНорНик | 3.88% | 139.64 | +3.95% | 6 441.47 | 23:44:54 | +16.4% | +21.0% | 2 144.98 | 24.30 | + | + | ||||
| 10 | Т-Техно ао | 3.7% | 3289.2 | +1.47% | 21 383.64 | 23:44:57 | +8.1% | +20.5% | 881.98 | 9.99 | + | + | ||||
| 11 | Селигдар | 0.19% | 50.49 | -0.49% | 492.32 | 23:44:42 | +18.4% | +20.4% | 51.91 | 0.59 | + | + | ||||
| 12 | МТС-ао | 1.18% | 248.75 | +3.02% | 1 428.35 | 23:44:09 | +9.6% | +19.0% | 497.70 | 5.64 | + | + | ||||
| 13 | Совкомбанк | 0.49% | 16.65 | +4.62% | 1 658.19 | 23:44:44 | +11.2% | +17.1% | 344.04 | 3.90 | + | + | ||||
| 14 | ВТБ ао | 1.19% | 91.57 | +2.54% | 12 695.05 | 23:44:55 | +8.6% | +14.9% | 491.73 | 5.57 | + | + | ||||
| 15 | Система ао | 0.47% | 17.43 | +0.93% | 4 236.79 | 23:44:55 | +19.5% | +14.7% | 168.68 | 1.91 | + | + | ||||
| 16 | Мечел ао | 0.18% | 114.35 | +1.36% | 3 270.83 | 23:44:56 | +1.9% | +12.8% | 64.96 | 0.74 | + | + | ||||
| 17 | +МосЭнерго | 0.27% | 2.64 | +1.56% | 63.94 | 23:43:15 | +9.2% | +12.7% | 105.10 | 1.19 | + | + | ||||
| 18 | Сургнфгз | 2.48% | 27.8 | +1.07% | 1 407.85 | 23:44:43 | +0.8% | +12.1% | 1 432.74 | 16.23 | + | + | ||||
| 19 | ЯНДЕКС | 3.63% | 4430 | +1.21% | 6 063.80 | 23:44:54 | +8.4% | +11.4% | 1 727.40 | 19.57 | + | + | ||||
| 20 | Сбербанк | 13.19% | 309.06 | +0.64% | 20 121.24 | 23:44:56 | +10.0% | +10.7% | 6 991.44 | 79.22 | + | + | ||||
| 21 | МосБиржа | 1.37% | 219.01 | +0.83% | 2 847.09 | 23:44:49 | +6.2% | +10.3% | 498.99 | 5.65 | + | + | ||||
| 22 | Сбербанк-п | 2.53% | 307.53 | +0.82% | 1 701.98 | 23:44:44 | +9.6% | +10.1% | 6 991.44 | 79.22 | + | + | ||||
| 23 | Ростел -ао | 0.69% | 71.84 | +1.99% | 890.18 | 23:44:29 | +9.4% | +9.2% | 250.18 | 2.83 | + | + | ||||
| 24 | НЛМК ао | 1.42% | 158.4 | +1.07% | 2 071.34 | 23:44:49 | +8.4% | +8.7% | 948.73 | 10.75 | + | + | ||||
| 25 | МКПАО "ВК" | 0.41% | 333.4 | +0.79% | 2 051.55 | 23:44:56 | -0.6% | +8.2% | 76.02 | 0.86 | + | + | ||||
| 26 | АЛРОСА ао | 0.87% | 61.93 | +5.43% | 4 402.38 | 23:44:56 | +9.2% | +7.6% | 454.86 | 5.15 | + | + | ||||
| 27 | РУСАЛ ао | 1.08% | 39.51 | +0.56% | 3 348.25 | 23:44:57 | +12.6% | +7.5% | 601.11 | 6.81 | + | + | ||||
| 28 | ФосАгро ао | 0.65% | 6764 | -0.01% | 541.51 | 23:43:46 | -4.0% | +6.3% | 877.36 | 9.94 | + | + | ||||
| 29 | Татнфт 3ао | 5.87% | 731.8 | +2.64% | 2 109.35 | 23:44:35 | +7.0% | +6.1% | 1 698.07 | 19.24 | + | + | ||||
| 30 | Россети | 0.27% | 0.0819 | +2.37% | 363.32 | 23:44:41 | +3.2% | +5.7% | 172.37 | 1.95 | + | + | ||||
| 31 | БСП ао | 0.42% | 386.55 | +1.33% | 616.48 | 23:44:38 | +3.3% | +5.3% | 178.64 | 2.02 | + | + | ||||
| 32 | РусГидро | 0.21% | 0.543 | +1.23% | 379.98 | 23:44:58 | -5.3% | +5.2% | 241.66 | 2.74 | + | + | ||||
| 33 | Европлан | 0.17% | 747.1 | -1.19% | 437.34 | 23:44:53 | +2.2% | +4.6% | 89.65 | 1.02 | + | + | ||||
| 34 | Мечел ап | 0.12% | 124.7 | +3.4% | 1 443.84 | 23:44:56 | +10.3% | +4.2% | 64.96 | 0.74 | + | + | ||||
| 35 | ЛУКОЙЛ | 13.06% | 7536.5 | +0.53% | 5 908.83 | 23:44:55 | +4.8% | +4.1% | 5 228.71 | 59.24 | + | + | ||||
| 36 | СевСт-ао | 1.49% | 1350.4 | -0.04% | 1 765.08 | 23:44:58 | +9.8% | +3.4% | 1 131.09 | 12.82 | + | + | ||||
| 37 | Хэдхантер | 1.1% | 3813 | +5.42% | 2 460.76 | 23:44:58 | +4.0% | +3.1% | 179.77 | 2.04 | + | + | ||||
| 38 | МКБ ао | 0.75% | 10.418 | +1.68% | 182.75 | 23:44:01 | +16.8% | +2.9% | 348.14 | 3.94 | + | + | ||||
| 39 | Совкомфлот | 0.38% | 101.32 | +1.21% | 1 113.52 | 23:44:52 | +16.2% | +2.7% | 240.23 | 2.72 | + | + | ||||
| 40 | Татнфт 3ап | 1.04% | 695 | +3.1% | 500.65 | 23:44:28 | +4.1% | +2.0% | 1 698.07 | 19.24 | + | + | ||||
| 41 | ММК | 0.75% | 39.235 | +0.69% | 2 438.32 | 23:44:58 | +10.8% | +1.8% | 439.32 | 4.98 | + | + | ||||
| 42 | ИнтерРАОао | 1.26% | 3.775 | +0.03% | 2 212.00 | 23:44:48 | +2.2% | +1.5% | 394.27 | 4.47 | + | + | ||||
| 43 | Магнит ао | 0.81% | 4960.5 | -0.89% | 7 720.62 | 23:44:57 | +6.3% | -2.7% | 504.46 | 5.72 | + | + | ||||
| 44 | ЮГК | 0.23% | 0.7268 | +0.82% | 663.75 | 23:44:30 | -15.6% | -2.9% | 162.05 | 1.84 | + | + | ||||
| 45 | Транснф ап | 0.39% | 1179 | +0.6% | 1 512.15 | 23:44:38 | +2.3% | -3.9% | 183.23 | 2.08 | + | + | ||||
| 46 | Сургнфгз-п | 2.3% | 56.955 | +1.61% | 1 992.75 | 23:44:48 | -2.8% | -5.8% | 1 432.74 | 16.23 | + | + | ||||
| 47 | Астра ао | 0.2% | 442.65 | +0.58% | 357.34 | 23:44:31 | -15.8% | -6.3% | 92.93 | 1.05 | + | + | ||||
| 48 | Роснефть | 3.77% | 557.1 | +0.77% | 3 884.53 | 23:44:54 | +5.5% | -8.0% | 5 893.12 | 66.77 | + | + | ||||
| 49 | iПозитив | 0.35% | 1587 | +2.61% | 960.19 | 23:44:32 | -15.5% | -21.0% | 104.77 | 1.19 | + | + |