Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | БСП ао | 0.48% | 299.89 | -2.77% | 288.78 | 13:36:59 | -14.7% | +39.1% | 137.85 | 1.55 | +284% | +14 | + | + | ||
| 2 | Аэрофлот | 0.8% | 47.81 | -0.97% | 462.55 | 13:36:56 | -24.7% | +36.9% | 189.64 | 2.13 | -37% | -7 | + | + | ||
| 3 | Полюс | 3.4% | 13730.5 | +0.28% | 819.96 | 13:36:54 | -4.5% | +29.4% | 1 864.63 | 20.95 | -71% | -9 | + | + | ||
| 4 | ЯНДЕКС | 3.94% | 3262 | -1.78% | 1 038.82 | 13:36:58 | -11.8% | +28.3% | 1 233.22 | 13.85 | +13% | +1 | + | + | ||
| 5 | Сургнфгз-п | 3.27% | 55.885 | +0.4% | 334.47 | 13:36:59 | -1.8% | +0.4% | 1 239.83 | 13.93 | -17% | -11 | + | + | ||
| 6 | Европлан | 0.17% | 520 | -2.48% | 66.59 | 13:36:58 | -15.4% | 62.41 | 0.70 | -57% | -15 | + | + | |||
| 7 | ЛУКОЙЛ | 17.91% | 6737.5 | -0.92% | 3 041.62 | 13:36:58 | -3.9% | -0.3% | 4 659.87 | 52.35 | +37% | +2 | + | + | ||
| 8 | МКБ ао | 0.85% | 7.985 | -0.16% | 57.35 | 13:36:21 | +9.4% | -0.5% | 266.94 | 3.00 | +131% | +13 | + | + | ||
| 9 | iПозитив | 0.58% | 1913 | -4.57% | 312.81 | 13:36:44 | -8.5% | -4.5% | 125.66 | 1.41 | +98% | +5 | + | + | ||
| 10 | МосБиржа | 1.08% | 172.86 | -1.79% | 422.79 | 13:36:55 | -16.6% | -8.6% | 393.04 | 4.42 | +41% | + | + | |||
| 11 | OZON-адр | 1.19% | 2572 | -3.6% | 2 442.36 | 13:36:59 | -23.4% | -9.2% | 557.05 | 6.26 | +73% | +2 | + | + | ||
| 12 | ИнтерРАОао | 1.5% | 3.574 | -0.78% | 104.59 | 13:36:59 | -10.8% | -9.5% | 371.66 | 4.17 | +56% | +4 | + | + | ||
| 13 | РУСАЛ ао | 1.22% | 29.72 | -3.14% | 371.54 | 13:36:59 | -23.9% | -12.6% | 450.70 | 5.06 | +45% | + | + | |||
| 14 | ФосАгро ао | 0.79% | 5619 | -0.28% | 153.49 | 13:36:58 | +3.2% | -14.7% | 726.62 | 8.16 | -28% | -10 | + | + | ||
| 15 | Сургнфгз | 2.95% | 22.68 | +0.07% | 295.11 | 13:36:50 | -12.3% | -15.8% | 1 239.83 | 13.93 | +47% | -1 | + | + | ||
| 16 | Сбербанк | 12.22% | 227 | -0.74% | 4 750.62 | 13:36:58 | -10.4% | -16.4% | 5 115.08 | 57.46 | -12% | -1 | + | + | ||
| 17 | Сбербанк-п | 2.36% | 227.29 | -0.67% | 486.27 | 13:36:59 | -10.3% | -16.6% | 5 115.08 | 57.46 | +78% | +5 | + | + | ||
| 18 | Юнипро ао | 0.27% | 1.626 | -0.73% | 62.90 | 13:36:44 | -13.7% | -18.7% | 102.71 | 1.15 | +19% | +2 | + | + | ||
| 19 | Астра ао | 0.27% | 402.7 | -2.08% | 87.84 | 13:36:56 | -20.7% | -19.5% | 84.22 | 0.95 | +45% | +3 | + | + | ||
| 20 | Роснефть | 2.35% | 476.75 | -1.43% | 656.90 | 13:36:58 | -0.6% | -19.8% | 5 046.85 | 56.69 | -54% | -9 | + | + | ||
| 21 | Татнфт 3ао | 6.63% | 561.5 | -1.77% | 871.81 | 13:36:59 | -2.4% | -21.0% | 1 301.97 | 14.63 | +48% | +6 | + | + | ||
| 22 | Татнфт 3ап | 1.21% | 557.6 | -0.91% | 97.75 | 13:36:51 | -2.9% | -21.2% | 1 301.97 | 14.63 | +5% | -6 | + | + | ||
| 23 | СевСт-ао | 1.75% | 1064.6 | -2.44% | 356.66 | 13:36:54 | -13.5% | -23.9% | 889.49 | 9.99 | +47% | -1 | + | + | ||
| 24 | Ростел -ао | 0.72% | 50.8 | -2.14% | 135.54 | 13:36:52 | -20.6% | -25.7% | 174.90 | 1.96 | -31% | -8 | + | + | ||
| 25 | Система ао | 0.48% | 11.788 | -1.85% | 663.76 | 13:36:39 | -18.0% | -26.4% | 113.39 | 1.27 | +20% | +4 | + | + | ||
| 26 | Т-Техно ао | 3.73% | 2253 | -1.57% | 5 647.71 | 13:36:58 | -12.5% | -30.1% | 447.20 | 5.02 | +6% | +1 | + | + | ||
| 27 | ГАЗПРОМ ао | 11.13% | 111.09 | -1.57% | 2 645.42 | 13:36:58 | -16.3% | -30.5% | 2 622.08 | 29.45 | +17% | + | + | |||
| 28 | +МосЭнерго | 0.27% | 2.0695 | -0.05% | 18.39 | 13:33:39 | -13.8% | -33.0% | 81.76 | 0.92 | +131% | +9 | + | + | ||
| 29 | МТС-ао | 0.87% | 166.2 | -2.69% | 368.66 | 13:36:53 | -15.6% | -33.1% | 331.53 | 3.72 | +108% | +7 | + | + | ||
| 30 | АЛРОСА ао | 0.98% | 45.9 | -1.9% | 499.40 | 13:36:51 | -13.1% | -34.1% | 337.76 | 3.79 | +22% | -1 | + | + | ||
| 31 | НЛМК ао | 1.23% | 115.46 | -1.33% | 625.29 | 13:36:55 | -13.9% | -35.6% | 690.90 | 7.76 | -7% | -1 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.32% | 283.4 | -0.96% | 29.14 | 13:36:49 | -14.8% | -35.6% | 181.15 | 2.03 | +96% | +4 | + | + | ||
| 33 | РусГидро | 0.19% | 0.4527 | -1.01% | 44.08 | 13:36:59 | -12.8% | -36.4% | 201.40 | 2.26 | -1% | -5 | + | + | ||
| 34 | Транснф ап | 0.45% | 908.5 | -1.89% | 384.79 | 13:36:51 | -32.1% | -37.3% | 140.87 | 1.58 | +39% | -2 | + | + | ||
| 35 | Магнит ао | 1.04% | 4364.5 | -1.05% | 443.46 | 13:36:50 | -9.5% | -37.5% | 442.45 | 4.97 | +34% | -1 | + | + | ||
| 36 | Россети | 0.32% | 0.066 | -1.35% | 51.26 | 13:36:33 | -19.9% | -39.8% | 139.40 | 1.57 | +59% | +5 | + | + | ||
| 37 | ГМКНорНик | 4.08% | 96.88 | -3.02% | 1 718.01 | 13:36:59 | -15.6% | -40.2% | 1 477.58 | 16.60 | +100% | +6 | + | + | ||
| 38 | ММК | 0.87% | 30.535 | -1.79% | 297.45 | 13:36:50 | -19.1% | -41.4% | 340.59 | 3.83 | -5% | -10 | + | + | ||
| 39 | ВТБ ао | 0.63% | 65.21 | -1.76% | 645.83 | 13:36:58 | -18.6% | -42.7% | 871.50 | 9.79 | -16% | -3 | + | + | ||
| 40 | Селигдар | 0.2% | 36.43 | -1.01% | 21.37 | 13:36:48 | -19.9% | -42.8% | 37.45 | 0.42 | +13% | -6 | + | + | ||
| 41 | ПИК ао | 0.87% | 367.4 | -2.7% | 220.63 | 13:36:57 | -24.7% | -45.9% | 241.68 | 2.71 | -9% | -8 | + | + | ||
| 42 | Совкомфлот | 0.45% | 78.45 | -2.39% | 171.03 | 13:36:59 | -19.2% | -45.9% | 185.72 | 2.09 | +10% | -2 | + | + | ||
| 43 | Новатэк ао | 3.15% | 779.8 | -1.32% | 607.90 | 13:36:55 | -15.1% | -46.9% | 2 371.96 | 26.64 | -19% | -4 | + | + | ||
| 44 | МКПАО "ВК" | 0.45% | 246 | -1.76% | 387.67 | 13:36:52 | -21.4% | -56.2% | 55.78 | 0.63 | +5% | -5 | + | + | ||
| 45 | Мечел ао | 0.18% | 78.59 | -1.5% | 811.49 | 13:36:59 | -24.3% | -74.8% | 43.83 | 0.49 | -35% | -5 | + | + | ||
| 46 | Самолет ао | 0.09% | 858.5 | -3.21% | 1 204.55 | 13:36:48 | -37.0% | -78.0% | 52.65 | 0.59 | +5% | +1 | + | + | ||
| 47 | Мечел ап | 0.11% | 80.8 | -2.18% | 128.62 | 13:36:19 | -24.3% | -78.2% | 43.83 | 0.49 | +66% | +1 | + | + |