Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Юнипро ао | 0.22% | 1.671 | -1.12% | 745.78 | 23:43:49 | -19.7% | -8.4% | 104.91 | 1.23 | + | + | ||||
| 2 | ЭН+ГРУП ао | 0.36% | 409.6 | +2.16% | 1 828.24 | 23:44:21 | -19.1% | +18.0% | 262.41 | 3.09 | + | + | ||||
| 3 | Татнфт 3ап | 1.05% | 631.1 | +3.78% | 1 091.54 | 23:44:29 | -2.4% | -7.4% | 1 521.75 | 17.90 | + | + | ||||
| 4 | БСП ао | 0.47% | 386.63 | +0.47% | 322.49 | 23:44:33 | -4.8% | +5.4% | 178.20 | 2.10 | + | + | ||||
| 5 | Селигдар | 0.19% | 46.3 | -1.8% | 199.71 | 23:44:35 | -7.7% | +10.4% | 47.66 | 0.56 | + | + | ||||
| 6 | +МосЭнерго | 0.25% | 2.1705 | -1.34% | 56.73 | 23:44:38 | -15.0% | -7.3% | 86.14 | 1.01 | + | + | ||||
| 7 | Аэрофлот | 0.87% | 66.92 | -1.24% | 5 261.98 | 23:44:42 | -9.8% | +13.7% | 265.74 | 3.13 | + | + | ||||
| 8 | Сбербанк-п | 2.67% | 291.51 | -0.6% | 2 702.55 | 23:44:42 | -8.0% | +4.3% | 6 604.95 | 77.69 | + | + | ||||
| 9 | МКПАО "ВК" | 0.34% | 246.7 | -1.99% | 747.87 | 23:44:42 | -24.5% | -20.0% | 56.49 | 0.66 | + | + | ||||
| 10 | Ростел -ао | 0.66% | 60.4 | -2.15% | 593.87 | 23:44:42 | -13.5% | -8.2% | 209.39 | 2.46 | + | + | ||||
| 11 | Совкомфлот | 0.35% | 81.24 | -2.51% | 362.50 | 23:44:42 | -14.3% | -17.7% | 193.09 | 2.27 | + | + | ||||
| 12 | Ренессанс | 0.28% | 119.18 | +0.9% | 174.60 | 23:44:42 | -11.2% | +7.9% | 66.49 | 0.78 | + | + | ||||
| 13 | Хэдхантер | 0.97% | 3004 | -2.25% | 623.72 | 23:44:42 | -13.1% | -18.8% | 142.12 | 1.67 | + | + | ||||
| 14 | МосБиржа | 1.36% | 191.03 | -2.19% | 2 329.68 | 23:44:42 | -10.4% | -3.8% | 434.22 | 5.11 | + | + | ||||
| 15 | РусГидро | 0.2% | 0.4577 | -1.12% | 273.89 | 23:44:43 | -10.7% | -11.4% | 203.05 | 2.39 | + | + | ||||
| 16 | Совкомбанк | 0.54% | 16.36 | +0.74% | 1 158.12 | 23:44:44 | -6.2% | +15.1% | 338.04 | 3.98 | + | + | ||||
| 17 | ФосАгро ао | 0.66% | 6098 | +1.3% | 496.27 | 23:44:45 | -8.8% | -4.1% | 789.56 | 9.29 | + | + | ||||
| 18 | ЯНДЕКС | 3.89% | 4066.5 | -1.32% | 3 753.70 | 23:44:46 | -11.3% | +2.2% | 1 587.38 | 18.67 | + | + | ||||
| 19 | Полюс | 3.56% | 1849 | +1.69% | 1 956.77 | 23:44:47 | -90.3% | -86.8% | 2 517.28 | 29.61 | + | + | ||||
| 20 | МТС-ао | 1.17% | 218 | +0.9% | 1 230.25 | 23:44:48 | -9.4% | +4.3% | 435.25 | 5.12 | + | + | ||||
| 21 | Сбербанк | 13.86% | 292.61 | -0.27% | 18 426.21 | 23:44:48 | -8.5% | +4.8% | 6 604.95 | 77.69 | + | + | ||||
| 22 | ИнтерРАОао | 1.34% | 3.502 | +0.16% | 663.75 | 23:44:49 | -6.0% | -5.8% | 365.35 | 4.30 | + | + | ||||
| 23 | iПозитив | 0.32% | 1310 | -1.73% | 532.98 | 23:44:49 | -17.7% | -34.8% | 93.38 | 1.10 | + | + | ||||
| 24 | Сургнфгз-п | 2.42% | 52.325 | +0.63% | 1 465.10 | 23:44:49 | -3.6% | -13.4% | 1 213.59 | 14.27 | + | + | ||||
| 25 | Астра ао | 0.21% | 416.1 | -0.85% | 177.94 | 23:44:50 | -7.3% | -12.0% | 87.14 | 1.02 | + | + | ||||
| 26 | Роснефть | 3.34% | 438.55 | -1.67% | 3 904.93 | 23:44:52 | -16.8% | -27.6% | 4 642.00 | 54.60 | + | + | ||||
| 27 | РУСАЛ ао | 1.04% | 33.315 | -1.43% | 795.93 | 23:44:52 | -22.1% | -9.3% | 505.32 | 5.94 | + | + | ||||
| 28 | АЛРОСА ао | 0.79% | 48.01 | -0.41% | 1 041.44 | 23:44:52 | -19.3% | -16.6% | 354.84 | 4.17 | + | + | ||||
| 29 | Татнфт 3ао | 5.89% | 655.2 | +2.66% | 4 401.70 | 23:44:53 | -4.6% | -5.0% | 1 521.75 | 17.90 | + | + | ||||
| 30 | НЛМК ао | 1.3% | 127.78 | -0.23% | 1 456.15 | 23:44:53 | -19.2% | -12.3% | 767.85 | 9.03 | + | + | ||||
| 31 | ЛУКОЙЛ | 14.87% | 6375 | -2.03% | 6 787.10 | 23:44:54 | -11.7% | -12.0% | 4 417.37 | 51.96 | + | + | ||||
| 32 | ГМКНорНик | 3.64% | 114.08 | -1.72% | 4 575.67 | 23:44:54 | -16.0% | -1.1% | 1 743.25 | 20.51 | + | + | ||||
| 33 | ГАЗПРОМ ао | 12.26% | 127.95 | +0.15% | 19 507.97 | 23:44:54 | -24.9% | -3.4% | 3 024.76 | 35.58 | + | + | ||||
| 34 | ЮГК | 0.26% | 0.7146 | +1.25% | 768.00 | 23:44:54 | -3.2% | -4.5% | 159.51 | 1.88 | + | + | ||||
| 35 | Сургнфгз | 2.34% | 22.67 | -1.69% | 1 626.26 | 23:44:54 | -15.0% | -8.6% | 1 213.59 | 14.27 | + | + | ||||
| 36 | Транснф ап | 0.46% | 1230.6 | -1.5% | 1 060.88 | 23:44:55 | +6.9% | +0.3% | 191.00 | 2.25 | + | + | ||||
| 37 | Т-Техно ао | 5.32% | 3101.8 | -1.49% | 13 684.41 | 23:44:55 | -9.7% | +13.6% | 831.97 | 9.79 | + | + | ||||
| 38 | Новатэк ао | 4.43% | 1063 | -3.54% | 4 803.23 | 23:44:56 | -16.5% | +7.6% | 3 224.56 | 37.93 | + | + | ||||
| 39 | ПИК ао | 0.96% | 431.2 | -7.09% | 4 577.43 | 23:44:56 | -31.7% | -12.3% | 283.35 | 3.33 | + | + | ||||
| 40 | Россети | 0.25% | 0.06788 | -1.51% | 296.15 | 23:44:56 | -14.3% | -12.4% | 143.29 | 1.69 | + | + | ||||
| 41 | МКБ ао | 0.65% | 7.573 | -2.91% | 111.09 | 23:44:56 | -24.7% | -25.2% | 252.83 | 2.97 | + | + | ||||
| 42 | Система ао | 0.45% | 14.509 | -1.55% | 2 991.68 | 23:44:56 | -21.3% | -4.5% | 140.10 | 1.65 | + | + | ||||
| 43 | Мечел ао | 0.17% | 95.67 | +0.88% | 4 894.84 | 23:44:57 | -18.1% | -5.7% | 53.41 | 0.63 | + | + | ||||
| 44 | ММК | 0.7% | 31.975 | -2.66% | 1 031.31 | 23:44:57 | -20.0% | -17.0% | 358.08 | 4.21 | + | + | ||||
| 45 | СевСт-ао | 1.28% | 1023.4 | -3.33% | 3 241.43 | 23:44:57 | -24.0% | -21.6% | 856.48 | 10.07 | + | + | ||||
| 46 | MDMG-ао | 0.3% | 998.5 | -0.05% | 97.06 | 23:44:58 | -4.7% | +11.1% | 74.94 | 0.88 | + | + | ||||
| 47 | ВТБ ао | 1.07% | 73.03 | -0.34% | 8 378.85 | 23:44:58 | -19.9% | -8.3% | 392.17 | 4.61 | + | + |