A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ВТБ ао 1.2% 82.54 +1.56% 2 900.97 23:44:59 +28.5% +3.6% 964.67 9.38 + +
    2 Т-Техно ао 3.71% 2985.2 +1.61% 21 039.87 23:44:59 +34.6% +9.3% 800.96 7.79 + +
    3 Сургнфгз-п 2.63% 58.28 +0.87% 1 083.18 23:44:59 +5.6% -3.6% 1 304.29 12.69 + +
    4 ГМКНорНик 3.73% 119.32 -0.55% 3 121.44 23:44:59 +24.3% +3.4% 1 826.11 17.76 + +
    5 МКПАО "ВК" 0.46% 337.2 +8.91% 13 364.17 23:44:58 +41.4% +9.4% 77.16 0.75 + +
    6 ГАЗПРОМ ао 12.75% 136.46 +2.61% 10 070.31 23:44:58 +25.1% +3.1% 3 228.12 31.40 + +
    7 Полюс 2.92% 15087.5 +1.16% 1 247.91 23:44:58 +13.3% +7.8% 2 052.47 19.96 + +
    8 Мечел ао 0.19% 109.42 +3.83% 4 480.65 23:44:58 +40.5% +7.9% 61.34 0.60 + +
    9 ЯНДЕКС 3.74% 4114 +0.75% 4 581.40 23:44:57 +27.3% +3.4% 1 561.26 15.19 + +
    10 Совкомбанк 0.49% 15.315 +3.48% 1 073.19 23:44:57 +28.8% +7.7% 318.58 3.10 + +
    11 Самолет ао 0.08% 1042 +3.37% 2 634.21 23:44:57 +25.2% +1.2% 64.20 0.62 + +
    12 Хэдхантер 1.2% 3741 -0.24% 535.64 23:44:57 -6.1% +1.2% 176.52 1.72 + +
    13 Сбербанк 13.41% 282.76 +1.04% 14 685.46 23:44:57 +25.7% +1.3% 6 386.46 62.12 + +
    14 Роснефть 4.06% 547.25 +1.28% 3 619.14 23:44:57 +15.2% -9.6% 5 803.56 56.45 + +
    15 ПИК ао 1.12% 527.3 +6.31% 1 204.70 23:44:57 +47.5% +7.2% 348.87 3.39 + +
    16 Мечел ап 0.12% 113.9 +4.78% 1 012.13 23:44:57 +42.5% -4.8% 61.34 0.60 + +
    17 Совкомфлот 0.36% 87.54 +3.02% 2 716.30 23:44:56 +13.3% -11.3% 208.05 2.02 + +
    18 ЛУКОЙЛ 13.95% 7171 +0.78% 4 363.99 23:44:56 +6.4% -1.0% 4 973.74 48.38 + +
    19 МосБиржа 1.45% 207.19 +0.39% 2 781.74 23:44:56 +20.7% +4.4% 471.42 4.59 + +
    20 БСП ао 0.44% 369.89 +0.34% 913.89 23:44:55 +24.3% +0.8% 170.32 1.66 + +
    21 СевСт-ао 1.57% 1281.4 -0.02% 1 256.35 23:44:55 +19.9% -1.9% 1 074.46 10.45 + +
    22 Новатэк ао 4.11% 1007.2 -0.18% 4 291.70 23:44:55 +30.5% +1.9% 3 059.99 29.76 + +
    23 Европлан 0.17% 697 +1.18% 228.45 23:44:53 +34.9% -2.4% 83.44 0.81 + +
    24 Система ао 0.46% 15.386 +2.48% 1 377.00 23:44:52 +32.2% +1.3% 148.61 1.45 + +
    25 Транснф ап 0.43% 1167.5 +1.04% 1 077.79 23:44:52 +28.7% -4.8% 181.38 1.76 + +
    26 ФосАгро ао 0.73% 6700 +0.66% 604.28 23:44:52 +19.7% +5.3% 867.39 8.44 + +
    27 Магнит ао 0.86% 4757 +0.83% 2 586.82 23:44:52 +10.3% -6.7% 484.54 4.71 + +
    28 iПозитив 0.5% 2054.6 +1.55% 479.55 23:44:51 +8.1% +2.2% 135.60 1.32 + +
    29 ЭН+ГРУП ао 0.31% 366.95 +0.84% 165.36 23:44:51 +30.7% +5.7% 234.71 2.28 + +
    30 Аэрофлот 0.79% 62.15 +0.96% 1 321.38 23:44:50 +31.2% +5.6% 247.49 2.41 + +
    31 Татнфт 3ап 1.07% 651.5 +0.23% 365.92 23:44:50 +18.9% -4.4% 1 557.26 15.15 + +
    32 ИнтерРАОао 1.42% 3.768 +0.12% 394.25 23:44:48 +7.3% +1.3% 393.43 3.83 + +
    33 Сбербанк-п 2.59% 282.19 +0.84% 1 007.87 23:44:48 +25.3% +1.0% 6 386.46 62.12 + +
    34 Селигдар 0.17% 42.18 +1.05% 73.94 23:44:48 +19.1% +0.6% 43.50 0.42 + +
    35 НЛМК ао 1.49% 149.5 +0.62% 1 477.12 23:44:48 +31.4% +2.6% 896.59 8.72 + +
    36 Юнипро ао 0.25% 2 +2.72% 418.20 23:44:48 +23.3% +9.6% 126.03 1.23 + +
    37 ММК 0.82% 38.48 -0.63% 1 715.98 23:44:47 +30.8% -0.1% 429.49 4.18 + +
    38 АЛРОСА ао 0.93% 58.09 +0.16% 993.61 23:44:46 +28.5% +1.0% 427.76 4.16 + +
    39 Астра ао 0.25% 491.25 +1.75% 184.32 23:44:46 +20.7% +3.9% 103.11 1.00 + +
    40 Татнфт 3ао 5.96% 671 +0.46% 1 533.19 23:44:46 +21.6% -2.8% 1 557.26 15.15 + +
    41 РУСАЛ ао 1.09% 35.665 +2.27% 910.83 23:44:45 +20.7% -3.0% 542.31 5.28 + +
    42 РусГидро 0.22% 0.5288 +1.3% 100.01 23:44:45 +17.2% +2.4% 235.12 2.29 + +
    43 МКБ ао 0.77% 9.376 -1.41% 115.21 23:44:44 +18.5% -7.4% 312.77 3.04 + +
    44 Россети 0.28% 0.07788 +0.52% 239.54 23:44:42 +18.8% +0.5% 164.81 1.60 + +
    45 ЮГК 0.28% 0.7852 +1.13% 656.07 23:44:42 +20.1% +4.9% 174.84 1.70 + +
    46 Сургнфгз 2.37% 23.915 +1.77% 995.16 23:44:40 +7.1% -3.6% 1 304.29 12.69 + +
    47 Ростел -ао 0.68% 65 +1.86% 702.18 23:44:34 +29.6% -1.2% 226.59 2.20 + +
    48 МТС-ао 1.14% 218.75 +1.13% 986.95 23:44:30 +32.9% +4.6% 437.85 4.26 + +
    49 +МосЭнерго 0.27% 2.388 +1.23% 44.41 23:43:15 +16.2% +2.0% 95.20 0.93 + +