Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЯНДЕКС | 3.94% | 3235 | -2.59% | 1 179.70 | 13:55:59 | -12.5% | +27.3% | 1 229.62 | 13.81 | +24% | +2 | + | + | ||
| 2 | ВТБ ао | 0.63% | 65.1 | -1.93% | 683.05 | 13:55:59 | -18.8% | -42.8% | 871.02 | 9.78 | -17% | -2 | + | + | ||
| 3 | Транснф ап | 0.45% | 905.5 | -2.21% | 411.41 | 13:55:59 | -32.3% | -37.5% | 140.79 | 1.58 | +42% | -2 | + | + | ||
| 4 | Т-Техно ао | 3.73% | 2233.8 | -2.41% | 6 414.70 | 13:55:59 | -13.3% | -30.7% | 446.40 | 5.01 | +9% | + | + | |||
| 5 | БСП ао | 0.48% | 298.78 | -3.13% | 296.06 | 13:55:59 | -15.0% | +38.6% | 136.20 | 1.53 | +236% | +11 | + | + | ||
| 6 | Сургнфгз-п | 3.27% | 55.895 | +0.42% | 368.95 | 13:55:59 | -1.8% | +0.4% | 1 240.63 | 13.94 | -18% | -12 | + | + | ||
| 7 | Сбербанк | 12.22% | 226.17 | -1.11% | 5 024.53 | 13:55:59 | -10.7% | -16.7% | 5 104.57 | 57.34 | -12% | + | + | |||
| 8 | ПИК ао | 0.87% | 366 | -3.07% | 232.69 | 13:55:59 | -24.9% | -46.1% | 241.74 | 2.72 | -7% | -7 | + | + | ||
| 9 | Россети | 0.32% | 0.06588 | -1.52% | 54.94 | 13:55:59 | -20.0% | -39.9% | 139.32 | 1.57 | +60% | +6 | + | + | ||
| 10 | OZON-адр | 1.19% | 2555.5 | -4.22% | 2 537.70 | 13:55:59 | -23.9% | -9.8% | 552.94 | 6.21 | +76% | +2 | + | + | ||
| 11 | ГАЗПРОМ ао | 11.13% | 110.53 | -2.06% | 2 779.59 | 13:55:59 | -16.8% | -30.8% | 2 620.18 | 29.43 | +18% | + | + | |||
| 12 | НЛМК ао | 1.23% | 115.46 | -1.33% | 658.30 | 13:55:58 | -13.9% | -35.6% | 691.38 | 7.77 | -5% | -1 | + | + | ||
| 13 | ГМКНорНик | 4.08% | 96.46 | -3.44% | 1 810.53 | 13:55:58 | -16.0% | -40.4% | 1 475.13 | 16.57 | +102% | +6 | + | + | ||
| 14 | Астра ао | 0.27% | 400.4 | -2.64% | 97.36 | 13:55:58 | -21.2% | -19.9% | 84.25 | 0.95 | +51% | +3 | + | + | ||
| 15 | МКБ ао | 0.85% | 7.964 | -0.43% | 58.06 | 13:55:58 | +9.1% | -0.7% | 266.37 | 2.99 | +112% | +12 | + | + | ||
| 16 | ЛУКОЙЛ | 17.91% | 6722.5 | -1.14% | 3 102.74 | 13:55:58 | -4.1% | -0.6% | 4 660.91 | 52.36 | +35% | +2 | + | + | ||
| 17 | Роснефть | 2.35% | 475.9 | -1.6% | 673.27 | 13:55:58 | -0.8% | -20.0% | 5 042.61 | 56.64 | -55% | -10 | + | + | ||
| 18 | РусГидро | 0.19% | 0.451 | -1.38% | 46.70 | 13:55:58 | -13.2% | -36.7% | 201.45 | 2.26 | +2% | -5 | + | + | ||
| 19 | Полюс | 3.4% | 13703.5 | +0.08% | 846.19 | 13:55:58 | -4.6% | +29.2% | 1 865.78 | 20.96 | -70% | -10 | + | + | ||
| 20 | Совкомфлот | 0.45% | 77.94 | -3.02% | 186.75 | 13:55:58 | -19.7% | -46.3% | 184.80 | 2.08 | +14% | -2 | + | + | ||
| 21 | Система ао | 0.48% | 11.758 | -2.1% | 716.64 | 13:55:57 | -18.2% | -26.6% | 113.69 | 1.28 | +24% | +4 | + | + | ||
| 22 | МТС-ао | 0.87% | 165.85 | -2.9% | 381.09 | 13:55:57 | -15.8% | -33.2% | 331.33 | 3.72 | +109% | +7 | + | + | ||
| 23 | Мечел ао | 0.18% | 78.49 | -1.63% | 847.94 | 13:55:57 | -24.4% | -74.8% | 43.88 | 0.49 | -36% | -4 | + | + | ||
| 24 | АЛРОСА ао | 0.98% | 45.81 | -2.09% | 511.30 | 13:55:57 | -13.3% | -34.2% | 336.95 | 3.79 | +16% | -2 | + | + | ||
| 25 | ММК | 0.87% | 30.37 | -2.32% | 320.36 | 13:55:57 | -19.5% | -41.8% | 340.59 | 3.83 | -1% | -11 | + | + | ||
| 26 | Новатэк ао | 3.15% | 780.4 | -1.24% | 652.50 | 13:55:56 | -15.0% | -46.9% | 2 371.35 | 26.64 | -16% | -4 | + | + | ||
| 27 | Аэрофлот | 0.8% | 47.66 | -1.28% | 515.33 | 13:55:56 | -25.0% | +36.4% | 189.45 | 2.13 | -33% | -6 | + | + | ||
| 28 | Магнит ао | 1.04% | 4331 | -1.81% | 530.99 | 13:55:56 | -10.1% | -38.0% | 440.51 | 4.95 | +45% | +2 | + | + | ||
| 29 | iПозитив | 0.58% | 1893.4 | -5.55% | 367.77 | 13:55:56 | -9.4% | -5.5% | 125.66 | 1.41 | +125% | +6 | + | + | ||
| 30 | Татнфт 3ао | 6.63% | 559 | -2.2% | 898.76 | 13:55:56 | -2.8% | -21.3% | 1 301.46 | 14.62 | +42% | +6 | + | + | ||
| 31 | МКПАО "ВК" | 0.45% | 245 | -2.16% | 419.67 | 13:55:55 | -21.7% | -56.4% | 55.60 | 0.62 | +12% | -5 | + | + | ||
| 32 | МосБиржа | 1.08% | 172.61 | -1.93% | 435.80 | 13:55:55 | -16.7% | -8.7% | 392.50 | 4.41 | +40% | -1 | + | + | ||
| 33 | Татнфт 3ап | 1.21% | 556 | -1.19% | 101.23 | 13:55:55 | -3.2% | -21.5% | 1 301.46 | 14.62 | +1% | -5 | + | + | ||
| 34 | СевСт-ао | 1.75% | 1060.2 | -2.84% | 380.99 | 13:55:55 | -13.8% | -24.2% | 887.81 | 9.97 | +51% | -1 | + | + | ||
| 35 | ИнтерРАОао | 1.5% | 3.5525 | -1.37% | 115.96 | 13:55:54 | -11.3% | -10.0% | 371.51 | 4.17 | +57% | +5 | + | + | ||
| 36 | Ростел -ао | 0.72% | 50.29 | -3.12% | 161.90 | 13:55:54 | -21.4% | -26.4% | 174.60 | 1.96 | -22% | -7 | + | + | ||
| 37 | Самолет ао | 0.09% | 852 | -3.95% | 1 251.86 | 13:55:54 | -37.5% | -78.1% | 52.47 | 0.59 | +5% | +1 | + | + | ||
| 38 | Мечел ап | 0.11% | 80.75 | -2.24% | 133.27 | 13:55:51 | -24.4% | -78.2% | 43.88 | 0.49 | +55% | +4 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.32% | 283.15 | -1.05% | 31.01 | 13:55:48 | -14.8% | -35.7% | 180.60 | 2.03 | +102% | +6 | + | + | ||
| 40 | Юнипро ао | 0.27% | 1.62 | -1.1% | 80.93 | 13:55:46 | -14.1% | -19.0% | 102.14 | 1.15 | +45% | +7 | + | + | ||
| 41 | Сбербанк-п | 2.36% | 226.42 | -1.05% | 501.49 | 13:55:44 | -10.6% | -16.9% | 5 104.57 | 57.34 | +74% | +3 | + | + | ||
| 42 | Европлан | 0.17% | 520.2 | -2.44% | 71.25 | 13:55:42 | -15.4% | 62.36 | 0.70 | -56% | -16 | + | + | |||
| 43 | РУСАЛ ао | 1.22% | 29.655 | -3.36% | 384.77 | 13:55:42 | -24.1% | -12.8% | 450.09 | 5.06 | +45% | + | + | |||
| 44 | Сургнфгз | 2.95% | 22.63 | -0.15% | 320.80 | 13:55:30 | -12.5% | -15.9% | 1 240.63 | 13.94 | +48% | + | + | |||
| 45 | ФосАгро ао | 0.79% | 5609 | -0.46% | 160.53 | 13:55:29 | +3.0% | -14.9% | 726.37 | 8.16 | -36% | -12 | + | + | ||
| 46 | Селигдар | 0.2% | 36.3 | -1.36% | 21.84 | 13:55:23 | -20.2% | -43.0% | 37.34 | 0.42 | +12% | -6 | + | + | ||
| 47 | +МосЭнерго | 0.27% | 2.051 | -0.94% | 20.81 | 13:53:18 | -14.6% | -33.6% | 81.82 | 0.92 | +147% | +11 | + | + |