Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВТБ ао | 1.13% | 79.27 | +0.62% | 698.70 | 09:38:58 | -12.4% | -0.5% | 425.63 | 5.01 | -80% | +4 | + | + | ||
| 2 | Сургнфгз-п | 2.28% | 52.87 | +0.11% | 155.90 | 09:38:58 | -6.4% | -12.5% | 1 296.70 | 15.28 | -87% | +3 | + | + | ||
| 3 | Совкомфлот | 0.37% | 87.17 | -0.19% | 96.21 | 09:38:58 | -13.0% | -11.6% | 208.69 | 2.46 | -76% | +13 | + | + | ||
| 4 | ГАЗПРОМ ао | 12.52% | 137.57 | +0.05% | 1 402.16 | 09:38:58 | -18.0% | +3.9% | 3 248.48 | 38.28 | -91% | -4 | + | + | ||
| 5 | ММК | 0.71% | 34.47 | +0.01% | 104.56 | 09:38:58 | -11.0% | -10.5% | 384.12 | 4.53 | -91% | -2 | + | + | ||
| 6 | ИнтерРАОао | 1.29% | 3.6085 | +0.32% | 25.40 | 09:38:57 | -3.6% | -3.0% | 376.68 | 4.44 | -94% | -28 | + | + | ||
| 7 | Новатэк ао | 4.72% | 1172 | +1% | 516.99 | 09:38:57 | -7.0% | +18.6% | 3 558.55 | 41.93 | -92% | -4 | + | + | ||
| 8 | РусГидро | 0.2% | 0.4969 | +0.89% | 9.63 | 09:38:56 | -7.8% | -3.8% | 220.22 | 2.59 | -95% | -44 | + | + | ||
| 9 | Транснф ап | 0.44% | 1230.2 | +0.24% | 241.28 | 09:38:55 | +5.4% | +0.3% | 191.25 | 2.25 | -93% | -6 | + | + | ||
| 10 | Т-Техно ао | 5.33% | 3277 | +0.76% | 1 679.36 | 09:38:55 | +0.3% | +20.0% | 879.73 | 10.37 | -85% | -1 | + | + | ||
| 11 | СевСт-ао | 1.35% | 1142.6 | +0.49% | 63.18 | 09:38:55 | -14.8% | -12.5% | 956.00 | 11.26 | -94% | -13 | + | + | ||
| 12 | Совкомбанк | 0.54% | 16.57 | +1.25% | 185.22 | 09:38:55 | +0.6% | +16.6% | 342.07 | 4.03 | -81% | +14 | + | + | ||
| 13 | Сбербанк | 13.54% | 303.91 | +0.22% | 1 402.60 | 09:38:55 | -0.7% | +8.9% | 6 862.10 | 80.85 | -87% | -1 | + | + | ||
| 14 | Полюс | 3.24% | 1781.2 | -0.1% | 300.25 | 09:38:55 | -90.7% | -87.3% | 2 425.85 | 28.58 | -87% | +5 | + | + | ||
| 15 | Аэрофлот | 0.82% | 65.81 | -0.32% | 279.72 | 09:38:54 | -9.8% | +11.8% | 261.80 | 3.08 | -87% | +5 | + | + | ||
| 16 | ГМКНорНик | 3.62% | 121.06 | +0.22% | 174.21 | 09:38:54 | -11.6% | +4.9% | 1 846.90 | 21.76 | -93% | -8 | + | + | ||
| 17 | НЛМК ао | 1.36% | 140.66 | +0.3% | 101.88 | 09:38:53 | -9.8% | -3.5% | 843.73 | 9.94 | -91% | -4 | + | + | ||
| 18 | БСП ао | 0.45% | 397.58 | +0.77% | 41.96 | 09:38:53 | +1.9% | +8.3% | 183.50 | 2.16 | -88% | -12 | + | + | ||
| 19 | Роснефть | 3.39% | 476.25 | +0.35% | 265.01 | 09:38:53 | -14.7% | -21.4% | 5 041.55 | 59.40 | -91% | -2 | + | + | ||
| 20 | Ренессанс | 0.27% | 122.9 | +1.02% | 5.06 | 09:38:53 | -9.8% | +11.2% | 68.24 | 0.80 | -98% | -66 | + | + | ||
| 21 | iПозитив | 0.31% | 1300.4 | +0.76% | 143.40 | 09:38:53 | -17.8% | -35.3% | 85.75 | 1.01 | -90% | -1 | + | + | ||
| 22 | Ростел -ао | 0.67% | 64.54 | +1.33% | 51.31 | 09:38:52 | -9.7% | -1.9% | 223.32 | 2.63 | -91% | -17 | + | + | ||
| 23 | Система ао | 0.47% | 16.016 | +0.43% | 225.21 | 09:38:51 | -6.2% | +5.4% | 155.08 | 1.83 | -91% | -2 | + | + | ||
| 24 | ЛУКОЙЛ | 15.01% | 6923.5 | +0.27% | 221.26 | 09:38:51 | -7.1% | -4.4% | 4 783.55 | 56.36 | -95% | -12 | + | + | ||
| 25 | ФосАгро ао | 0.65% | 6310 | +0.33% | 44.55 | 09:38:51 | -6.2% | -0.8% | 816.63 | 9.62 | -88% | -12 | + | + | ||
| 26 | МКПАО "ВК" | 0.37% | 278.4 | +1.42% | 123.98 | 09:38:51 | -15.0% | -9.7% | 63.37 | 0.75 | -89% | +2 | + | + | ||
| 27 | Мечел ао | 0.18% | 109.37 | -0.08% | 303.38 | 09:38:51 | -3.7% | +7.9% | 61.29 | 0.72 | -82% | +12 | + | + | ||
| 28 | Астра ао | 0.2% | 424.4 | +1.71% | 39.90 | 09:38:48 | -4.2% | -10.2% | 88.80 | 1.05 | -88% | -14 | + | + | ||
| 29 | ЯНДЕКС | 3.95% | 4371.5 | +0.37% | 269.99 | 09:38:48 | -0.4% | +9.9% | 1 704.94 | 20.09 | -89% | +1 | + | + | ||
| 30 | МТС-ао | 1.1% | 221.2 | +0.02% | 51.23 | 09:38:47 | -11.1% | +5.8% | 441.64 | 5.20 | -97% | -34 | + | + | ||
| 31 | Сбербанк-п | 2.61% | 302.98 | +0.51% | 322.42 | 09:38:47 | -0.7% | +8.4% | 6 862.10 | 80.85 | -71% | +22 | + | + | ||
| 32 | Селигдар | 0.2% | 51.2 | +0.57% | 19.79 | 09:38:46 | +2.7% | +22.1% | 52.69 | 0.62 | -95% | -38 | + | + | ||
| 33 | Юнипро ао | 0.22% | 1.775 | +0.51% | 48.42 | 09:38:43 | -28.9% | -2.7% | 111.60 | 1.31 | -91% | -18 | + | + | ||
| 34 | ПИК ао | 1.12% | 516.8 | +1.65% | 255.88 | 09:38:40 | -20.8% | +5.1% | 338.17 | 3.98 | -88% | +3 | + | + | ||
| 35 | ЭН+ГРУП ао | 0.42% | 498.95 | +0.1% | 44.32 | 09:38:37 | +6.1% | +43.7% | 318.79 | 3.76 | -90% | -18 | + | + | ||
| 36 | РУСАЛ ао | 1.11% | 37.23 | -0.6% | 107.46 | 09:38:35 | -4.7% | +1.3% | 563.21 | 6.64 | -88% | +5 | + | + | ||
| 37 | +МосЭнерго | 0.26% | 2.304 | +0.46% | 3.53 | 09:38:34 | -10.6% | -1.6% | 91.44 | 1.08 | -89% | -45 | + | + | ||
| 38 | Татнфт 3ап | 0.97% | 616 | +0.16% | 18.73 | 09:38:33 | -11.3% | -9.6% | 1 519.49 | 17.90 | -91% | -27 | + | + | ||
| 39 | Татнфт 3ао | 5.63% | 655.5 | +0.31% | 57.14 | 09:38:26 | -10.1% | -5.0% | 1 519.49 | 17.90 | -93% | -14 | + | + | ||
| 40 | Хэдхантер | 0.98% | 3246 | +1.95% | 86.31 | 09:38:25 | -15.2% | -12.2% | 152.55 | 1.80 | -93% | -10 | + | + | ||
| 41 | MDMG-ао | 0.28% | 1000.6 | +0.46% | 12.38 | 09:38:24 | -1.9% | +11.3% | 74.64 | 0.88 | -97% | -45 | + | + | ||
| 42 | Сургнфгз | 2.38% | 24.72 | +0.65% | 140.73 | 09:38:20 | -9.8% | -0.3% | 1 296.70 | 15.28 | -84% | +7 | + | + | ||
| 43 | МосБиржа | 1.32% | 195.38 | +0.87% | 197.97 | 09:38:17 | -9.7% | -1.6% | 443.78 | 5.23 | -89% | +1 | + | + | ||
| 44 | МКБ ао | 0.71% | 9.092 | +1.6% | 19.38 | 09:38:04 | -9.4% | -10.2% | 302.61 | 3.57 | -67% | -1 | + | + | ||
| 45 | АЛРОСА ао | 0.8% | 52.16 | +0.15% | 150.50 | 09:38:04 | -13.7% | -9.4% | 384.30 | 4.53 | -83% | +12 | + | + | ||
| 46 | Россети | 0.26% | 0.07308 | +0.14% | 12.15 | 09:37:34 | -10.2% | -5.7% | 154.45 | 1.82 | -95% | -40 | + | + | ||
| 47 | ЮГК | 0.25% | 0.7148 | -0.06% | 61.31 | 09:37:28 | -1.1% | -4.5% | 159.38 | 1.88 | -87% | -6 | + | + |