Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭН+ГРУП ао | 0.33% | 332 | +3.43% | 140.88 | 21:10:54 | -3.9% | -24.6% | 211.30 | 2.37 | +402% | +36 | + | + | ||
| 2 | РУСАЛ ао | 1.38% | 39.22 | +6.26% | 2 960.23 | 21:10:57 | +13.5% | +15.4% | 596.86 | 6.70 | +776% | +32 | + | + | ||
| 3 | Совкомфлот | 0.48% | 96.39 | -0.18% | 615.41 | 21:10:46 | -5.3% | -33.6% | 228.93 | 2.57 | +248% | +17 | + | + | ||
| 4 | Юнипро ао | 0.28% | 1.892 | +2.27% | 396.62 | 21:10:25 | +10.1% | -5.4% | 119.23 | 1.34 | +174% | +15 | + | + | ||
| 5 | +МосЭнерго | 0.28% | 2.409 | +1.32% | 27.73 | 21:01:40 | -1.8% | -22.0% | 95.72 | 1.08 | +70% | +15 | + | + | ||
| 6 | Аэрофлот | 0.93% | 63.45 | +3.12% | 4 247.74 | 21:10:52 | +9.9% | +81.6% | 252.26 | 2.83 | +323% | +12 | + | + | ||
| 7 | AGRO-гдр | 0.72% | 1199.6 | +2.11% | 44.05 | 21:10:03 | -4.2% | -11.1% | 163.67 | 1.84 | +55% | +11 | + | + | ||
| 8 | Сургнфгз-п | 2.96% | 57.095 | +0.96% | 2 204.80 | 21:10:58 | +0.3% | +2.6% | 1 361.36 | 15.29 | +133% | +10 | + | + | ||
| 9 | АЛРОСА ао | 0.98% | 52.91 | +3.06% | 953.11 | 21:10:36 | -4.5% | -24.0% | 389.83 | 4.38 | +90% | +8 | + | + | ||
| 10 | СевСт-ао | 1.75% | 1225 | +1.91% | 934.39 | 21:10:55 | -1.3% | -12.4% | 1 026.88 | 11.54 | +111% | +8 | + | + | ||
| 11 | Астра ао | 0.3% | 505.3 | +1.74% | 222.75 | 21:10:42 | -7.0% | +1.0% | 106.27 | 1.19 | +65% | +6 | + | + | ||
| 12 | МКБ ао | 0.69% | 7.247 | +1.68% | 128.37 | 21:09:37 | +13.4% | -9.7% | 242.06 | 2.72 | +35% | +3 | + | + | ||
| 13 | НЛМК ао | 1.25% | 133.14 | +1.9% | 1 120.63 | 21:10:43 | -5.0% | -25.8% | 799.14 | 8.98 | +50% | +2 | + | + | ||
| 14 | iПозитив | 0.54% | 2080 | +1.02% | 870.99 | 21:10:41 | -20.2% | +3.8% | 137.27 | 1.54 | +54% | +2 | + | + | ||
| 15 | МКПАО "ВК" | 0.5% | 314.6 | +1.42% | 412.86 | 21:10:26 | -11.2% | -44.0% | 71.64 | 0.80 | +11% | +1 | + | + | ||
| 16 | ГАЗПРОМ ао | 11.62% | 132.91 | +0.99% | 6 118.06 | 21:10:58 | -1.0% | -16.8% | 3 145.03 | 35.33 | +34% | +1 | + | + | ||
| 17 | Европлан | 0.18% | 617 | +1.9% | 75.04 | 21:10:32 | -8.1% | 74.10 | 0.83 | +31% | +1 | + | + | |||
| 18 | OZON-адр | 1.33% | 3414.5 | +3.24% | 4 388.80 | 21:10:58 | +9.1% | +20.6% | 737.97 | 8.29 | +12% | +1 | + | + | ||
| 19 | Система ао | 0.51% | 14.457 | +2.46% | 1 895.60 | 21:10:52 | -7.9% | -9.8% | 139.59 | 1.57 | +1% | + | + | |||
| 20 | FIVE-гдр | 1.15% | 0% | 19:50:37 | + | + | ||||||||||
| 21 | МосБиржа | 1.13% | 208.46 | +0.71% | 1 213.95 | 21:10:44 | -0.6% | +10.2% | 474.83 | 5.33 | +24% | + | + | |||
| 22 | Роснефть | 2.07% | 477.85 | +0.96% | 1 796.65 | 21:10:58 | -3.9% | -19.7% | 5 070.17 | 56.95 | -4% | + | + | |||
| 23 | ТКСХолд ао | 3.72% | 2587.4 | +1.31% | 14 848.82 | 21:10:53 | -1.2% | -19.7% | 515.32 | 5.79 | +1% | + | + | |||
| 24 | ГМКНорНик | 4.15% | 114.9 | +2.88% | 2 026.61 | 21:10:47 | +5.9% | -29.1% | 1 751.51 | 19.68 | -6% | + | + | |||
| 25 | ИнтерРАОао | 1.49% | 4.013 | +1.39% | 493.52 | 21:10:57 | +3.1% | +1.7% | 419.06 | 4.71 | +24% | + | + | |||
| 26 | Сбербанк | 12.02% | 252.9 | +1.35% | 10 622.84 | 21:10:40 | -3.5% | -6.8% | 5 710.98 | 64.15 | +16% | + | + | |||
| 27 | ЯНДЕКС | 3.88% | 3703.5 | +0.69% | 2 587.46 | 21:10:46 | -9.5% | +45.7% | 1 406.82 | 15.80 | -3% | -1 | + | + | ||
| 28 | ФосАгро ао | 0.68% | 5429 | -0.17% | 345.25 | 21:09:34 | -1.1% | -17.6% | 703.70 | 7.90 | +11% | -1 | + | + | ||
| 29 | Мечел ао | 0.21% | 104.19 | +0.73% | 1 478.97 | 21:10:52 | -6.8% | -66.5% | 58.27 | 0.65 | +11% | -2 | + | + | ||
| 30 | Новатэк ао | 3.24% | 911.8 | +2.01% | 1 331.44 | 21:10:58 | -6.8% | -37.9% | 2 770.93 | 31.13 | +2% | -2 | + | + | ||
| 31 | Сбербанк-п | 2.32% | 252.9 | +1.29% | 733.87 | 21:10:48 | -3.4% | -7.2% | 5 710.98 | 64.15 | +26% | -2 | + | + | ||
| 32 | Самолет ао | 0.13% | 1362.5 | +1.45% | 2 010.39 | 21:10:35 | -27.9% | -65.0% | 83.81 | 0.94 | -11% | -2 | + | + | ||
| 33 | Полюс | 3.18% | 14355 | +1.5% | 1 781.81 | 21:09:39 | +6.2% | +35.3% | 1 955.73 | 21.97 | -9% | -3 | + | + | ||
| 34 | ЛУКОЙЛ | 16.42% | 7015 | +1.19% | 3 334.55 | 21:10:50 | +0.3% | +3.8% | 4 858.72 | 54.58 | -40% | -3 | + | + | ||
| 35 | МТС-ао | 0.89% | 197.1 | +0.66% | 350.06 | 21:10:51 | -5.1% | -20.7% | 393.78 | 4.42 | -8% | -4 | + | + | ||
| 36 | Россети | 0.35% | 0.08222 | +1.23% | 249.35 | 21:10:34 | -2.5% | -25.0% | 173.77 | 1.95 | -15% | -4 | + | + | ||
| 37 | Транснф ап | 0.57% | 1339.5 | +0.75% | 291.44 | 21:10:50 | -2.4% | -7.6% | 208.20 | 2.34 | -21% | -5 | + | + | ||
| 38 | ВТБ ао | 0.67% | 79.88 | +0.87% | 1 091.00 | 21:10:40 | -7.9% | -29.8% | 950.33 | 10.68 | -16% | -5 | + | + | ||
| 39 | Магнит ао | 1.01% | 4818 | +0.6% | 724.68 | 21:10:27 | -3.5% | -31.1% | 491.01 | 5.52 | +12% | -5 | + | + | ||
| 40 | Мечел ап | 0.13% | 107.05 | +0.9% | 133.39 | 21:09:00 | -6.5% | -71.1% | 58.27 | 0.65 | -34% | -6 | + | + | ||
| 41 | Ростел -ао | 0.79% | 63.62 | +0.71% | 207.96 | 21:10:43 | -13.1% | -6.9% | 222.05 | 2.49 | -26% | -6 | + | + | ||
| 42 | Селигдар | 0.22% | 45.51 | +0.66% | 71.31 | 21:10:52 | -12.3% | -28.6% | 46.90 | 0.53 | -5% | -6 | + | + | ||
| 43 | ПИК ао | 1% | 488 | -1.19% | 649.38 | 21:10:55 | -25.4% | -28.1% | 322.12 | 3.62 | +10% | -7 | + | + | ||
| 44 | ММК | 0.93% | 37.735 | +0.92% | 439.64 | 21:10:58 | -14.8% | -27.6% | 422.17 | 4.74 | -22% | -9 | + | + | ||
| 45 | РусГидро | 0.19% | 0.5208 | +1.66% | 53.59 | 21:10:51 | -4.1% | -26.9% | 231.83 | 2.60 | -44% | -11 | + | + | ||
| 46 | Сургнфгз | 2.98% | 25.77 | +0.25% | 642.03 | 21:10:55 | -1.7% | -4.3% | 1 361.36 | 15.29 | -15% | -11 | + | + | ||
| 47 | БСП ао | 0.48% | 350.69 | +0.32% | 112.90 | 21:09:56 | -5.3% | +62.6% | 161.68 | 1.82 | -54% | -15 | + | + | ||
| 48 | Татнфт 3ао | 5.93% | 575.1 | +0.91% | 1 004.22 | 21:10:46 | -5.7% | -19.1% | 1 337.90 | 15.03 | -69% | -16 | + | + | ||
| 49 | Татнфт 3ап | 1.1% | 574 | +0.97% | 200.99 | 21:10:29 | -5.2% | -18.9% | 1 337.90 | 15.03 | -62% | -21 | + | + |