Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.47% | 11.711 | -2.49% | 1 913.52 | 23:44:40 | -18.5% | -26.9% | 113.10 | 1.27 | + | + | ||||
| 2 | Аэрофлот | 0.8% | 47.7 | -1.2% | 1 211.93 | 23:44:29 | -24.9% | +36.6% | 189.64 | 2.13 | + | + | ||||
| 3 | АЛРОСА ао | 0.97% | 45.59 | -2.56% | 1 019.79 | 23:44:54 | -13.7% | -34.5% | 335.84 | 3.77 | + | + | ||||
| 4 | Астра ао | 0.27% | 411.95 | +0.17% | 219.17 | 23:44:49 | -18.9% | -17.6% | 86.17 | 0.97 | + | + | ||||
| 5 | БСП ао | 0.47% | 296.12 | -3.99% | 758.93 | 23:44:09 | -15.8% | +37.3% | 136.50 | 1.53 | + | + | ||||
| 6 | МКБ ао | 0.87% | 7.929 | -0.86% | 115.31 | 23:43:56 | +8.6% | -1.2% | 264.70 | 2.97 | + | + | ||||
| 7 | СевСт-ао | 1.75% | 1055 | -3.32% | 1 003.73 | 23:44:55 | -14.2% | -24.6% | 883.29 | 9.92 | + | + | ||||
| 8 | ЭН+ГРУП ао | 0.32% | 278.15 | -2.8% | 104.43 | 23:44:16 | -16.3% | -36.8% | 177.86 | 2.00 | + | + | ||||
| 9 | Россети | 0.32% | 0.0657 | -1.79% | 110.82 | 23:42:09 | -20.2% | -40.1% | 138.81 | 1.56 | + | + | ||||
| 10 | Совкомфлот | 0.44% | 78.01 | -2.94% | 467.33 | 23:44:30 | -19.6% | -46.2% | 185.34 | 2.08 | + | + | ||||
| 11 | ГАЗПРОМ ао | 11% | 108.9 | -3.51% | 8 583.21 | 23:44:57 | -18.0% | -31.9% | 2 573.55 | 28.91 | + | + | ||||
| 12 | ГМКНорНик | 4% | 95.94 | -3.96% | 3 110.58 | 23:44:52 | -16.5% | -40.8% | 1 465.96 | 16.47 | + | + | ||||
| 13 | РусГидро | 0.19% | 0.45 | -1.6% | 91.46 | 23:44:43 | -13.4% | -36.8% | 200.07 | 2.25 | + | + | ||||
| 14 | ИнтерРАОао | 1.5% | 3.5115 | -2.51% | 349.94 | 23:44:05 | -12.4% | -11.0% | 366.65 | 4.12 | + | + | ||||
| 15 | Европлан | 0.17% | 515.7 | -3.28% | 141.77 | 23:44:13 | -16.1% | 61.96 | 0.70 | + | + | |||||
| 16 | ЛУКОЙЛ | 18.19% | 6771 | -0.43% | 7 465.99 | 23:44:59 | -3.4% | +0.2% | 4 697.28 | 52.77 | + | + | ||||
| 17 | ММК | 0.84% | 29.635 | -4.68% | 1 344.78 | 23:44:49 | -21.5% | -43.2% | 330.48 | 3.71 | + | + | ||||
| 18 | Магнит ао | 1.04% | 4309.5 | -2.3% | 1 228.48 | 23:44:58 | -10.6% | -38.3% | 439.09 | 4.93 | + | + | ||||
| 19 | МосБиржа | 1.08% | 171.72 | -2.44% | 1 078.07 | 23:44:56 | -17.1% | -9.2% | 390.72 | 4.39 | + | + | ||||
| 20 | +МосЭнерго | 0.28% | 2.0565 | -0.68% | 48.31 | 23:44:30 | -14.3% | -33.4% | 81.74 | 0.92 | + | + | ||||
| 21 | Мечел ао | 0.18% | 77.75 | -2.56% | 1 849.25 | 23:44:58 | -25.1% | -75.0% | 43.47 | 0.49 | + | + | ||||
| 22 | Мечел ап | 0.11% | 80.1 | -3.03% | 221.96 | 23:44:07 | -25.0% | -78.3% | 43.47 | 0.49 | + | + | ||||
| 23 | МТС-ао | 0.86% | 164.95 | -3.43% | 899.74 | 23:44:57 | -16.2% | -33.6% | 329.63 | 3.70 | + | + | ||||
| 24 | НЛМК ао | 1.22% | 115.24 | -1.52% | 1 433.98 | 23:44:54 | -14.0% | -35.7% | 689.46 | 7.74 | + | + | ||||
| 25 | Новатэк ао | 3.16% | 768.2 | -2.78% | 1 793.50 | 23:44:59 | -16.4% | -47.7% | 2 329.45 | 26.17 | + | + | ||||
| 26 | OZON-адр | 1.17% | 2546 | -4.57% | 4 649.35 | 23:44:58 | -24.2% | -10.1% | 550.99 | 6.19 | + | + | ||||
| 27 | ФосАгро ао | 0.8% | 5564 | -1.26% | 419.05 | 23:43:50 | +2.2% | -15.6% | 721.44 | 8.10 | + | + | ||||
| 28 | ПИК ао | 0.85% | 361.4 | -4.29% | 742.32 | 23:44:55 | -25.9% | -46.8% | 238.77 | 2.68 | + | + | ||||
| 29 | Полюс | 3.41% | 13084.5 | -4.44% | 3 279.80 | 23:44:57 | -9.0% | +23.3% | 1 778.97 | 19.98 | + | + | ||||
| 30 | iПозитив | 0.56% | 1907 | -4.87% | 966.54 | 23:43:51 | -8.8% | -4.8% | 125.39 | 1.41 | + | + | ||||
| 31 | Роснефть | 2.36% | 477.1 | -1.35% | 1 749.53 | 23:44:37 | -0.6% | -19.8% | 5 059.57 | 56.84 | + | + | ||||
| 32 | Ростел -ао | 0.71% | 50.5 | -2.72% | 356.23 | 23:44:18 | -21.1% | -26.1% | 175.18 | 1.97 | + | + | ||||
| 33 | РУСАЛ ао | 1.2% | 29.645 | -3.39% | 728.04 | 23:44:52 | -24.1% | -12.8% | 450.17 | 5.06 | + | + | ||||
| 34 | Сбербанк | 12.29% | 225.54 | -1.38% | 12 317.93 | 23:44:58 | -11.0% | -16.9% | 5 094.40 | 57.23 | + | + | ||||
| 35 | Сбербанк-п | 2.38% | 225.8 | -1.32% | 1 032.66 | 23:44:47 | -10.9% | -17.1% | 5 094.40 | 57.23 | + | + | ||||
| 36 | Селигдар | 0.19% | 35.36 | -3.91% | 81.99 | 23:44:41 | -22.2% | -44.5% | 36.46 | 0.41 | + | + | ||||
| 37 | Самолет ао | 0.09% | 840 | -5.3% | 3 091.67 | 23:44:58 | -38.3% | -78.4% | 51.60 | 0.58 | + | + | ||||
| 38 | Сургнфгз | 2.97% | 22.17 | -2.18% | 846.64 | 23:44:40 | -14.2% | -17.6% | 1 214.92 | 13.65 | + | + | ||||
| 39 | Сургнфгз-п | 3.31% | 54.895 | -1.37% | 1 017.92 | 23:44:59 | -3.5% | -1.4% | 1 214.92 | 13.65 | + | + | ||||
| 40 | Т-Техно ао | 3.7% | 2189.4 | -4.35% | 18 273.67 | 23:44:58 | -15.0% | -32.0% | 434.88 | 4.89 | + | + | ||||
| 41 | Татнфт 3ао | 6.56% | 549.9 | -3.8% | 2 181.25 | 23:44:50 | -4.4% | -22.6% | 1 278.51 | 14.36 | + | + | ||||
| 42 | Татнфт 3ап | 1.21% | 543.8 | -3.36% | 315.26 | 23:44:36 | -5.3% | -23.2% | 1 278.51 | 14.36 | + | + | ||||
| 43 | Транснф ап | 0.45% | 899.5 | -2.86% | 1 099.40 | 23:44:53 | -32.7% | -37.9% | 139.24 | 1.56 | + | + | ||||
| 44 | Юнипро ао | 0.28% | 1.644 | +0.37% | 209.06 | 23:44:51 | -12.8% | -17.8% | 103.46 | 1.16 | + | + | ||||
| 45 | МКПАО "ВК" | 0.44% | 239.2 | -4.47% | 1 076.73 | 23:44:53 | -23.5% | -57.4% | 54.64 | 0.61 | + | + | ||||
| 46 | ВТБ ао | 0.63% | 64.2 | -3.28% | 1 703.61 | 23:44:59 | -19.9% | -43.6% | 866.18 | 9.73 | + | + | ||||
| 47 | ЯНДЕКС | 3.93% | 3237 | -2.53% | 3 074.68 | 23:44:19 | -12.4% | +27.3% | 1 226.58 | 13.78 | + | + |