Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.45% | 14.618 | -4.32% | 3 887.03 | 23:44:47 | +7.0% | -3.8% | 140.32 | 1.38 | + | + | ||||
| 2 | Аэрофлот | 0.78% | 61.39 | -0.66% | 1 830.54 | 23:44:46 | +11.7% | +4.3% | 244.31 | 2.40 | + | + | ||||
| 3 | АЛРОСА ао | 0.9% | 56.22 | -3.5% | 2 023.14 | 23:44:47 | +10.6% | -2.3% | 413.25 | 4.05 | + | + | ||||
| 4 | Астра ао | 0.25% | 497.65 | -2.01% | 251.45 | 23:44:40 | +5.8% | +5.3% | 104.51 | 1.02 | + | + | ||||
| 5 | БСП ао | 0.43% | 367.47 | +0.7% | 916.67 | 23:44:51 | +8.1% | +0.1% | 169.49 | 1.66 | + | + | ||||
| 6 | МКБ ао | 0.76% | 9.457 | +2.12% | 115.41 | 23:43:58 | +1.2% | -6.6% | 315.94 | 3.10 | + | + | ||||
| 7 | СевСт-ао | 1.58% | 1297 | -2.25% | 3 150.97 | 23:44:58 | +12.3% | -0.7% | 1 085.18 | 10.64 | + | + | ||||
| 8 | ЭН+ГРУП ао | 0.31% | 370.85 | -3.05% | 199.99 | 23:44:31 | +19.9% | +6.8% | 237.14 | 2.33 | + | + | ||||
| 9 | Россети | 0.29% | 0.07932 | -1% | 455.06 | 23:42:54 | +10.6% | +2.3% | 168.02 | 1.65 | + | + | ||||
| 10 | Совкомфлот | 0.36% | 84.78 | -2.6% | 1 322.99 | 23:44:54 | -4.8% | -14.1% | 201.42 | 1.98 | + | + | ||||
| 11 | ГАЗПРОМ ао | 12.87% | 137.13 | -1.17% | 11 009.17 | 23:44:59 | +18.4% | +3.6% | 3 245.64 | 31.83 | + | + | ||||
| 12 | ГМКНорНик | 3.84% | 123.4 | -1.19% | 5 090.00 | 23:44:41 | +16.9% | +7.0% | 1 886.33 | 18.50 | + | + | ||||
| 13 | Хэдхантер | 1.19% | 3800 | -1.09% | 715.74 | 23:44:47 | +10.0% | +2.8% | 179.30 | 1.76 | + | + | ||||
| 14 | РусГидро | 0.23% | 0.5371 | -2.58% | 206.73 | 23:44:32 | +5.9% | +4.0% | 238.81 | 2.34 | + | + | ||||
| 15 | ИнтерРАОао | 1.39% | 3.7695 | -0.01% | 706.77 | 23:44:51 | -0.4% | +1.3% | 392.86 | 3.85 | + | + | ||||
| 16 | Европлан | 0.17% | 686.6 | -0.72% | 480.12 | 23:44:58 | +11.3% | -3.8% | 82.13 | 0.81 | + | + | ||||
| 17 | ЛУКОЙЛ | 13.87% | 7203 | -1.89% | 6 357.20 | 23:44:52 | +7.1% | -0.5% | 4 984.48 | 48.89 | + | + | ||||
| 18 | ММК | 0.79% | 37.455 | -1.55% | 1 729.02 | 23:44:51 | +9.4% | -2.8% | 418.14 | 4.10 | + | + | ||||
| 19 | Магнит ао | 0.83% | 4641.5 | -2.11% | 4 019.29 | 23:44:57 | -4.2% | -9.0% | 473.17 | 4.64 | + | + | ||||
| 20 | МосБиржа | 1.44% | 205.02 | -1.15% | 1 685.87 | 23:44:50 | +8.4% | +3.3% | 466.96 | 4.58 | + | + | ||||
| 21 | +МосЭнерго | 0.28% | 2.4145 | -1.55% | 62.19 | 23:36:50 | +4.7% | +3.1% | 95.95 | 0.94 | + | + | ||||
| 22 | Мечел ао | 0.19% | 109.58 | -2.68% | 5 375.43 | 23:44:56 | +20.9% | +8.1% | 61.05 | 0.60 | + | + | ||||
| 23 | Мечел ап | 0.12% | 111.45 | -2.92% | 898.71 | 23:44:54 | +20.8% | -6.9% | 61.05 | 0.60 | + | + | ||||
| 24 | МТС-ао | 1.15% | 223.55 | +0.81% | 1 446.23 | 23:44:43 | +13.7% | +6.9% | 446.84 | 4.38 | + | + | ||||
| 25 | НЛМК ао | 1.49% | 150.52 | -2.02% | 1 862.26 | 23:44:57 | +11.0% | +3.3% | 901.98 | 8.85 | + | + | ||||
| 26 | Новатэк ао | 4.01% | 973.6 | -3.22% | 3 589.49 | 23:44:57 | +8.9% | -1.5% | 2 958.58 | 29.02 | + | + | ||||
| 27 | ФосАгро ао | 0.72% | 6683 | -1.01% | 568.44 | 23:44:53 | +14.7% | +5.1% | 865.58 | 8.49 | + | + | ||||
| 28 | ПИК ао | 1.4% | 629.2 | -2.54% | 8 435.42 | 23:44:55 | +46.6% | +28.0% | 415.25 | 4.07 | + | + | ||||
| 29 | Полюс | 2.83% | 14985.5 | -1.17% | 1 868.36 | 23:44:51 | +10.5% | +7.0% | 2 037.09 | 19.98 | + | + | ||||
| 30 | iПозитив | 0.5% | 2050.2 | -2.57% | 1 431.81 | 23:44:57 | -1.1% | +2.0% | 135.30 | 1.33 | + | + | ||||
| 31 | Роснефть | 4% | 537.8 | -3.08% | 4 454.44 | 23:44:54 | -4.5% | -11.2% | 5 698.64 | 55.89 | + | + | ||||
| 32 | Ростел -ао | 0.71% | 66.11 | -2.49% | 489.88 | 23:44:29 | +16.0% | +0.5% | 229.61 | 2.25 | + | + | ||||
| 33 | РУСАЛ ао | 1.11% | 36.765 | -0.68% | 783.60 | 23:44:26 | +15.3% | +0.0% | 558.88 | 5.48 | + | + | ||||
| 34 | Сбербанк | 13.16% | 278.08 | -1.92% | 19 138.10 | 23:44:56 | +8.1% | -0.4% | 6 283.49 | 61.63 | + | + | ||||
| 35 | Сбербанк-п | 2.54% | 278.12 | -1.73% | 1 483.11 | 23:44:48 | +8.1% | -0.5% | 6 283.49 | 61.63 | + | + | ||||
| 36 | Селигдар | 0.17% | 42.58 | -1.69% | 92.46 | 23:44:35 | +7.3% | +1.5% | 43.93 | 0.43 | + | + | ||||
| 37 | Самолет ао | 0.1% | 1215 | -4.41% | 32 438.01 | 23:44:55 | +26.3% | +18.0% | 74.88 | 0.73 | + | + | ||||
| 38 | Сургнфгз | 2.63% | 26 | +3.24% | 4 598.50 | 23:44:58 | +8.3% | +4.8% | 1 372.29 | 13.46 | + | + | ||||
| 39 | Сургнфгз-п | 2.56% | 57.59 | -0.1% | 1 331.61 | 23:43:39 | -0.9% | -4.7% | 1 372.29 | 13.46 | + | + | ||||
| 40 | Совкомбанк | 0.5% | 15 | -1.96% | 876.26 | 23:44:37 | +5.1% | +5.5% | 309.68 | 3.04 | + | + | ||||
| 41 | Т-Техно ао | 3.7% | 2968.8 | -2.75% | 20 719.23 | 23:44:57 | +16.5% | +8.7% | 796.72 | 7.81 | + | + | ||||
| 42 | Татнфт 3ао | 5.97% | 675.6 | +0.3% | 2 725.21 | 23:44:36 | +12.9% | -2.1% | 1 569.78 | 15.40 | + | + | ||||
| 43 | Татнфт 3ап | 1.07% | 656.6 | -0.39% | 351.71 | 23:43:36 | +9.7% | -3.7% | 1 569.78 | 15.40 | + | + | ||||
| 44 | Транснф ап | 0.42% | 1165 | -2.67% | 1 560.29 | 23:44:54 | +16.3% | -5.0% | 181.30 | 1.78 | + | + | ||||
| 45 | ЮГК | 0.28% | 0.7927 | -2.52% | 690.96 | 23:44:56 | +8.6% | +5.9% | 177.27 | 1.74 | + | + | ||||
| 46 | Юнипро ао | 0.26% | 1.997 | -2.25% | 545.48 | 23:44:16 | +14.4% | +9.5% | 125.78 | 1.23 | + | + | ||||
| 47 | МКПАО "ВК" | 0.47% | 342.4 | -2.39% | 4 658.36 | 23:44:59 | +22.4% | +11.1% | 78.07 | 0.77 | + | + | ||||
| 48 | ВТБ ао | 1.25% | 85.99 | -1.16% | 3 594.13 | 23:44:58 | +17.7% | +7.9% | 983.19 | 9.64 | + | + | ||||
| 49 | ЯНДЕКС | 3.67% | 4019.5 | -2.27% | 4 408.02 | 23:44:53 | +10.4% | +1.0% | 1 525.40 | 14.96 | + | + |