Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.25% | 2.1725 | -1.07% | 34.24 | 22:59:23 | -16.5% | -7.2% | 86.65 | 1.05 | -25% | +6 | + | + | ||
| 2 | Ренессанс | 0.27% | 120.42 | +2.28% | 38.84 | 23:00:26 | -11.2% | +9.0% | 67.07 | 0.81 | -29% | +2 | + | + | ||
| 3 | МКБ ао | 0.63% | 7.668 | -0.8% | 40.98 | 23:01:38 | -25.6% | -24.3% | 256.87 | 3.12 | -60% | -5 | + | + | ||
| 4 | MDMG-ао | 0.29% | 1004 | +0.59% | 47.01 | 23:01:14 | -3.1% | +11.7% | 75.43 | 0.92 | -56% | -4 | + | + | ||
| 5 | Селигдар | 0.19% | 46.85 | +0.75% | 76.39 | 22:57:47 | -12.2% | +11.7% | 48.26 | 0.59 | -8% | +5 | + | + | ||
| 6 | Россети | 0.25% | 0.06892 | +0.06% | 121.14 | 23:01:21 | -14.7% | -11.1% | 145.66 | 1.77 | -19% | +1 | + | + | ||
| 7 | Юнипро ао | 0.22% | 1.715 | -0.69% | 152.41 | 23:01:08 | -14.7% | -6.0% | 108.13 | 1.31 | -68% | -12 | + | + | ||
| 8 | РусГидро | 0.19% | 0.4495 | -1.43% | 156.96 | 23:00:54 | -14.5% | -13.0% | 200.29 | 2.43 | +32% | +9 | + | + | ||
| 9 | Татнфт 3ап | 1.06% | 647.8 | -0.12% | 161.50 | 23:01:52 | -3.2% | -5.0% | 1 592.33 | 19.35 | -39% | -5 | + | + | ||
| 10 | ЮГК | 0.26% | 0.7317 | +0.34% | 215.14 | 23:00:19 | -3.4% | -2.2% | 163.07 | 1.98 | -58% | -9 | + | + | ||
| 11 | ФосАгро ао | 0.65% | 6107 | +0.3% | 233.71 | 22:57:22 | -6.5% | -4.0% | 790.34 | 9.60 | -75% | -17 | + | + | ||
| 12 | iПозитив | 0.32% | 1309 | -0.52% | 256.00 | 23:00:24 | -16.8% | -34.9% | 93.22 | 1.13 | -66% | -11 | + | + | ||
| 13 | Астра ао | 0.2% | 404.5 | -1.08% | 267.31 | 23:01:59 | -8.4% | -14.4% | 85.07 | 1.03 | +61% | +11 | + | + | ||
| 14 | МКПАО "ВК" | 0.34% | 247.2 | -1.16% | 385.90 | 23:00:52 | -24.0% | -19.8% | 56.35 | 0.68 | -20% | +2 | + | + | ||
| 15 | ЭН+ГРУП ао | 0.36% | 427.45 | +2.89% | 423.17 | 23:01:50 | -18.4% | +23.1% | 273.04 | 3.32 | -20% | +2 | + | + | ||
| 16 | ММК | 0.7% | 32.625 | +1.13% | 472.21 | 23:01:51 | -17.0% | -15.3% | 364.73 | 4.43 | -24% | +1 | + | + | ||
| 17 | Совкомфлот | 0.36% | 84.16 | +2.63% | 498.22 | 23:01:57 | -11.3% | -14.7% | 200.16 | 2.43 | +4% | +8 | + | + | ||
| 18 | Хэдхантер | 0.99% | 3187 | +2.81% | 551.82 | 23:01:32 | -6.7% | -13.8% | 150.47 | 1.83 | +14% | +8 | + | + | ||
| 19 | РУСАЛ ао | 1.01% | 33.135 | +0.79% | 585.75 | 23:01:34 | -21.5% | -9.8% | 504.56 | 6.13 | -38% | -4 | + | + | ||
| 20 | Сбербанк-п | 2.66% | 296.39 | +0.48% | 593.04 | 23:01:11 | -6.8% | +6.1% | 6 728.09 | 81.75 | -39% | -4 | + | + | ||
| 21 | Совкомбанк | 0.54% | 16.205 | +0.5% | 607.93 | 23:01:57 | -8.9% | +14.0% | 335.45 | 4.08 | +1% | +7 | + | + | ||
| 22 | ИнтерРАОао | 1.3% | 3.5005 | -0.36% | 685.28 | 23:01:53 | -6.2% | -5.9% | 365.14 | 4.44 | -14% | +3 | + | + | ||
| 23 | НЛМК ао | 1.31% | 130.52 | -0.62% | 695.83 | 23:00:48 | -16.1% | -10.4% | 783.08 | 9.51 | -42% | -5 | + | + | ||
| 24 | АЛРОСА ао | 0.78% | 49.01 | +1.18% | 739.48 | 23:01:20 | -18.5% | -14.8% | 361.25 | 4.39 | -38% | -2 | + | + | ||
| 25 | БСП ао | 0.45% | 384.25 | +0.21% | 801.93 | 23:00:42 | -3.1% | +4.7% | 177.59 | 2.16 | +29% | +9 | + | + | ||
| 26 | МТС-ао | 1.12% | 215.15 | -0.16% | 828.34 | 23:01:38 | -12.4% | +2.9% | 430.55 | 5.23 | -34% | -3 | + | + | ||
| 27 | Сургнфгз | 2.31% | 23.325 | +1.37% | 864.04 | 23:01:15 | -10.0% | -6.0% | 1 233.26 | 14.98 | -3% | +7 | + | + | ||
| 28 | СевСт-ао | 1.27% | 1041.4 | +0.62% | 886.10 | 23:01:39 | -20.3% | -20.3% | 874.24 | 10.62 | -42% | -5 | + | + | ||
| 29 | Полюс | 3.62% | 1900.4 | +0.14% | 909.76 | 23:01:33 | -90.2% | -86.4% | 2 588.04 | 31.45 | -66% | -15 | + | + | ||
| 30 | Сургнфгз-п | 2.34% | 51.93 | +0.44% | 1 021.35 | 23:01:41 | -4.3% | -14.1% | 1 233.26 | 14.98 | -14% | +3 | + | + | ||
| 31 | МосБиржа | 1.33% | 191.85 | -0.69% | 1 043.75 | 23:01:24 | -9.9% | -3.4% | 437.02 | 5.31 | -25% | + | + | |||
| 32 | Роснефть | 3.36% | 452.65 | +0.75% | 1 082.87 | 23:01:56 | -14.5% | -25.3% | 4 803.09 | 58.36 | -55% | -8 | + | + | ||
| 33 | Ростел -ао | 0.59% | 55.7 | -0.13% | 1 270.01 | 23:01:43 | -19.4% | -15.3% | 194.29 | 2.36 | -33% | + | + | |||
| 34 | Аэрофлот | 0.88% | 69.23 | +0.79% | 1 379.00 | 23:01:37 | -6.9% | +17.6% | 275.52 | 3.35 | -54% | -8 | + | + | ||
| 35 | Татнфт 3ао | 6.08% | 685.8 | -0.09% | 1 398.99 | 23:01:40 | -3.9% | -0.6% | 1 592.33 | 19.35 | -37% | -1 | + | + | ||
| 36 | ЯНДЕКС | 3.89% | 4185 | +1.59% | 1 536.19 | 23:01:41 | -7.9% | +5.2% | 1 637.18 | 19.89 | -38% | -3 | + | + | ||
| 37 | Транснф ап | 0.47% | 1268.8 | +2.59% | 1 536.56 | 23:01:57 | +8.7% | +3.4% | 197.16 | 2.40 | +39% | +16 | + | + | ||
| 38 | Система ао | 0.45% | 14.796 | -0.82% | 1 798.37 | 23:01:59 | -20.2% | -2.6% | 142.62 | 1.73 | -11% | +6 | + | + | ||
| 39 | ЛУКОЙЛ | 14.81% | 6485.5 | +0.18% | 2 071.95 | 23:01:39 | -9.5% | -10.4% | 4 496.01 | 54.63 | -45% | -4 | + | + | ||
| 40 | ГМКНорНик | 3.5% | 112.44 | -1.8% | 2 283.94 | 23:01:47 | -14.1% | -2.5% | 1 718.80 | 20.88 | +3% | +5 | + | + | ||
| 41 | Мечел ао | 0.16% | 93.54 | -1.11% | 2 449.23 | 23:01:50 | -19.7% | -7.8% | 52.11 | 0.63 | +30% | +13 | + | + | ||
| 42 | ПИК ао | 0.93% | 424.7 | +0.14% | 3 358.55 | 23:01:53 | -31.8% | -13.6% | 280.25 | 3.41 | +5% | +1 | + | + | ||
| 43 | Новатэк ао | 4.63% | 1158.2 | +3.82% | 4 666.15 | 23:01:43 | -8.3% | +17.2% | 3 532.44 | 42.92 | +19% | + | + | |||
| 44 | ВТБ ао | 1.11% | 77.17 | +2.21% | 5 228.79 | 23:01:58 | -15.4% | -3.2% | 414.40 | 5.04 | -3% | + | + | |||
| 45 | Сбербанк | 13.89% | 298.18 | +0.57% | 7 105.66 | 23:01:56 | -7.1% | +6.8% | 6 728.09 | 81.75 | -38% | -1 | + | + | ||
| 46 | Т-Техно ао | 5.27% | 3140.4 | +1.17% | 7 766.23 | 23:01:58 | -8.7% | +15.0% | 843.08 | 10.24 | -14% | +1 | + | + | ||
| 47 | ГАЗПРОМ ао | 12.39% | 131.8 | -0.19% | 10 491.16 | 23:01:50 | -22.3% | -0.5% | 3 123.25 | 37.95 | -31% | + | + |