Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.27% | 2.421 | +0.41% | 15.29 | 11:54:30 | +4.1% | +3.4% | 96.25 | 0.98 | -6% | -7 | + | + | ||
| 2 | ЭН+ГРУП ао | 0.32% | 378.45 | -0.34% | 21.07 | 11:54:06 | +7.8% | +9.0% | 241.52 | 2.46 | -26% | -17 | + | + | ||
| 3 | РусГидро | 0.24% | 0.5688 | -0.73% | 32.43 | 11:54:52 | +10.7% | +10.1% | 252.82 | 2.58 | -1% | -10 | + | + | ||
| 4 | МКБ ао | 0.72% | 9.019 | +1.22% | 41.02 | 11:54:56 | -9.5% | -10.9% | 303.27 | 3.09 | +190% | +19 | + | + | ||
| 5 | Европлан | 0.18% | 732.9 | +1.01% | 41.93 | 11:54:57 | +6.1% | +2.6% | 87.88 | 0.90 | -9% | -7 | + | + | ||
| 6 | Россети | 0.28% | 0.07786 | 0% | 42.89 | 11:54:54 | +2.0% | +0.4% | 164.60 | 1.68 | +4% | -2 | + | + | ||
| 7 | Татнфт 3ап | 1.08% | 664.9 | -0.54% | 68.17 | 11:54:37 | +1.0% | -2.5% | 1 593.10 | 16.25 | +46% | -2 | + | + | ||
| 8 | БСП ао | 0.44% | 378.4 | -0.27% | 82.82 | 11:54:56 | +4.8% | +3.1% | 174.45 | 1.78 | +29% | -6 | + | + | ||
| 9 | Астра ао | 0.26% | 514.25 | -0.34% | 84.20 | 11:54:58 | +9.7% | +8.8% | 108.16 | 1.10 | +45% | -2 | + | + | ||
| 10 | Ростел -ао | 0.68% | 64.81 | -0.92% | 108.18 | 11:54:58 | +0.8% | -1.5% | 225.26 | 2.30 | -24% | -11 | + | + | ||
| 11 | ИнтерРАОао | 1.36% | 3.707 | -0.31% | 113.13 | 11:54:59 | -1.0% | -0.3% | 386.80 | 3.94 | +32% | -3 | + | + | ||
| 12 | Совкомфлот | 0.36% | 88.95 | +1.02% | 138.17 | 11:54:57 | -6.6% | -9.8% | 212.02 | 2.16 | +30% | + | + | |||
| 13 | Совкомбанк | 0.48% | 15.17 | +0.7% | 138.83 | 11:54:59 | +7.7% | +6.7% | 315.07 | 3.21 | +213% | +16 | + | + | ||
| 14 | Юнипро ао | 0.27% | 2.13 | -1.34% | 149.60 | 11:54:55 | +17.9% | +16.8% | 134.67 | 1.37 | +7% | -1 | + | + | ||
| 15 | РУСАЛ ао | 1.04% | 34.75 | +0.19% | 170.78 | 11:54:50 | -2.2% | -5.4% | 527.88 | 5.38 | +8% | -4 | + | + | ||
| 16 | Сургнфгз-п | 2.57% | 58 | -0.15% | 176.97 | 11:54:59 | -4.5% | -4.0% | 1 467.47 | 14.97 | +64% | +5 | + | + | ||
| 17 | Мечел ап | 0.11% | 109.35 | -1.49% | 228.66 | 11:54:49 | -9.3% | -8.6% | 59.69 | 0.61 | -7% | -4 | + | + | ||
| 18 | АЛРОСА ао | 0.89% | 55.96 | -0.64% | 268.32 | 11:54:59 | -0.2% | -2.7% | 413.54 | 4.22 | -33% | -8 | + | + | ||
| 19 | Хэдхантер | 1.11% | 3571 | -0.11% | 272.22 | 11:54:59 | -1.5% | -3.4% | 168.45 | 1.72 | +91% | +4 | + | + | ||
| 20 | ФосАгро ао | 0.77% | 7212 | 0% | 272.66 | 11:54:56 | +14.4% | +13.4% | 933.05 | 9.52 | -44% | -10 | + | + | ||
| 21 | ММК | 0.71% | 34.33 | +0.06% | 309.97 | 11:54:59 | -10.0% | -10.9% | 383.89 | 3.92 | -38% | -10 | + | + | ||
| 22 | МТС-ао | 1.18% | 226.45 | -1.54% | 361.76 | 11:54:59 | +10.3% | +8.3% | 453.03 | 4.62 | -11% | -4 | + | + | ||
| 23 | МосБиржа | 1.41% | 204.5 | -0.43% | 381.48 | 11:54:41 | +5.0% | +3.0% | 465.52 | 4.75 | +5% | -1 | + | + | ||
| 24 | Транснф ап | 0.41% | 1128.6 | -1% | 421.52 | 11:54:59 | -5.7% | -8.0% | 175.70 | 1.79 | +17% | +2 | + | + | ||
| 25 | НЛМК ао | 1.39% | 139.82 | -1.16% | 422.49 | 11:54:59 | -3.3% | -4.0% | 838.69 | 8.55 | -32% | -9 | + | + | ||
| 26 | Татнфт 3ао | 6.02% | 686 | -0.67% | 439.75 | 11:54:56 | +2.6% | -0.6% | 1 593.10 | 16.25 | +45% | +6 | + | + | ||
| 27 | Магнит ао | 0.83% | 4684 | +0.13% | 500.92 | 11:54:54 | -6.6% | -8.2% | 478.27 | 4.88 | +12% | + | + | |||
| 28 | ПИК ао | 1.48% | 692.4 | -0.69% | 529.97 | 11:54:59 | +36.9% | +40.8% | 457.33 | 4.66 | -53% | -14 | + | + | ||
| 29 | Сбербанк-п | 2.54% | 285.8 | +1.29% | 551.76 | 11:54:59 | +5.0% | +2.3% | 6 477.56 | 66.06 | +235% | +13 | + | + | ||
| 30 | СевСт-ао | 1.45% | 1191.6 | -0.93% | 715.16 | 11:54:55 | -7.5% | -8.8% | 999.40 | 10.19 | +37% | + | + | |||
| 31 | Роснефть | 3.79% | 519.7 | -0.45% | 779.47 | 11:54:55 | -12.8% | -14.2% | 5 506.81 | 56.16 | +44% | + | + | |||
| 32 | Аэрофлот | 0.8% | 64.1 | -0.97% | 795.83 | 11:54:58 | +10.3% | +8.9% | 256.16 | 2.61 | -18% | -7 | + | + | ||
| 33 | МКПАО "ВК" | 0.42% | 315 | -0.32% | 825.38 | 11:54:58 | +3.8% | +2.2% | 71.96 | 0.73 | -24% | -7 | + | + | ||
| 34 | Система ао | 0.41% | 14.061 | +0.26% | 906.85 | 11:54:59 | -7.0% | -7.5% | 136.03 | 1.39 | +1% | -4 | + | + | ||
| 35 | ГМКНорНик | 3.66% | 121.2 | +0.66% | 915.05 | 11:54:56 | +7.6% | +5.0% | 1 861.57 | 18.98 | +44% | +1 | + | + | ||
| 36 | ЮГК | 0.31% | 0.8967 | +0.15% | 1 078.66 | 11:54:57 | +20.3% | +19.8% | 200.68 | 2.05 | -2% | -4 | + | + | ||
| 37 | ВТБ ао | 1.17% | 82.66 | +0.69% | 1 148.63 | 11:54:59 | +6.3% | +3.7% | 965.53 | 9.85 | +81% | +3 | + | + | ||
| 38 | Полюс | 3.38% | 17627 | -1.23% | 1 183.25 | 11:54:59 | +25.1% | +25.9% | 2 414.14 | 24.62 | -55% | -9 | + | + | ||
| 39 | Сургнфгз | 2.72% | 28.49 | +1.84% | 1 202.04 | 11:54:56 | +16.1% | +14.9% | 1 467.47 | 14.97 | +278% | +21 | + | + | ||
| 40 | ЛУКОЙЛ | 13.62% | 7183.5 | +0.17% | 1 316.66 | 11:54:58 | +0.9% | -0.8% | 4 987.59 | 50.86 | +140% | +10 | + | + | ||
| 41 | Мечел ао | 0.18% | 106.41 | -1.99% | 1 475.03 | 11:54:57 | +1.5% | +4.9% | 59.69 | 0.61 | +19% | + | + | |||
| 42 | Новатэк ао | 4.4% | 1093.4 | -0.6% | 1 532.77 | 11:54:56 | +13.4% | +10.7% | 3 329.61 | 33.96 | +118% | +8 | + | + | ||
| 43 | Самолет ао | 0.1% | 1274 | -1.13% | 1 766.71 | 11:54:59 | +26.2% | +23.7% | 78.70 | 0.80 | -54% | -6 | + | + | ||
| 44 | iПозитив | 0.4% | 1668.6 | +0.46% | 1 810.64 | 11:54:58 | -17.0% | -17.0% | 110.75 | 1.13 | +44% | +2 | + | + | ||
| 45 | ГАЗПРОМ ао | 12.99% | 139.55 | -0.64% | 2 433.66 | 11:54:58 | +8.5% | +5.4% | 3 315.95 | 33.82 | -23% | -3 | + | + | ||
| 46 | ЯНДЕКС | 3.68% | 4185.5 | +1.95% | 2 832.17 | 11:54:59 | +8.1% | +5.2% | 1 631.91 | 16.64 | +447% | +19 | + | + | ||
| 47 | Т-Техно ао | 3.75% | 3098.6 | +0.61% | 6 154.87 | 11:54:58 | +15.3% | +13.5% | 832.56 | 8.49 | +157% | +1 | + | + | ||
| 48 | Селигдар | 0.21% | 53.68 | +3.35% | 9 071.13 | 11:54:59 | +28.8% | +28.0% | 55.11 | 0.56 | +330% | +4 | + | + | ||
| 49 | Сбербанк | 13.17% | 286.66 | +1.34% | 10 994.74 | 11:54:59 | +5.3% | +2.7% | 6 477.56 | 66.06 | +399% | +4 | + | + |