Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.26% | 2.5795 | +1.3% | 29.35 | 16:42:52 | +5.4% | +10.2% | 102.75 | 1.15 | +25% | +10 | + | + | ||
| 2 | МКБ ао | 0.72% | 9.997 | +2.72% | 68.65 | 16:41:39 | +8.7% | -1.3% | 333.66 | 3.74 | +7% | +2 | + | + | ||
| 3 | Европлан | 0.17% | 776.6 | +2.01% | 94.56 | 16:43:22 | +5.2% | +8.8% | 93.07 | 1.04 | -22% | -8 | + | + | ||
| 4 | Селигдар | 0.19% | 52.12 | +0.17% | 110.17 | 16:43:54 | -0.8% | +24.3% | 53.64 | 0.60 | +41% | +6 | + | + | ||
| 5 | Астра ао | 0.2% | 449.55 | +1.52% | 131.23 | 16:43:59 | -7.9% | -4.9% | 94.50 | 1.06 | +26% | +1 | + | + | ||
| 6 | Татнфт 3ап | 0.98% | 654.3 | -0.61% | 157.20 | 16:43:58 | -4.1% | -4.0% | 1 600.25 | 17.95 | +35% | +2 | + | + | ||
| 7 | iПозитив | 0.35% | 1618.4 | +0.83% | 176.96 | 16:43:52 | +9.4% | -19.5% | 106.74 | 1.20 | -48% | -13 | + | + | ||
| 8 | ЮГК | 0.24% | 0.7463 | +1.33% | 178.91 | 16:43:59 | -5.8% | -0.3% | 166.37 | 1.87 | -34% | -7 | + | + | ||
| 9 | Ростел -ао | 0.68% | 71.62 | +0.82% | 189.31 | 16:43:43 | +7.6% | +8.8% | 248.00 | 2.78 | +21% | +1 | + | + | ||
| 10 | Россети | 0.27% | 0.08026 | -0.42% | 214.02 | 16:43:56 | +1.0% | +3.5% | 169.67 | 1.90 | +125% | +13 | + | + | ||
| 11 | ФосАгро ао | 0.65% | 6737 | +0.55% | 220.34 | 16:43:54 | -6.1% | +5.9% | 871.28 | 9.77 | +50% | +6 | + | + | ||
| 12 | РусГидро | 0.21% | 0.5275 | -0.98% | 228.52 | 16:43:56 | -9.2% | +2.1% | 234.41 | 2.63 | +137% | +15 | + | + | ||
| 13 | МТС-ао | 1.14% | 241.05 | -0.39% | 255.06 | 16:43:57 | +4.7% | +15.3% | 481.61 | 5.40 | -7% | +1 | + | + | ||
| 14 | Совкомбанк | 0.52% | 17.59 | -0.62% | 320.38 | 16:42:45 | +13.1% | +23.7% | 363.18 | 4.07 | -50% | -14 | + | + | ||
| 15 | Мечел ап | 0.12% | 124.9 | -0.12% | 324.84 | 16:43:47 | +12.6% | +4.3% | 66.23 | 0.74 | -14% | -4 | + | + | ||
| 16 | МКПАО "ВК" | 0.41% | 331 | +0.21% | 327.98 | 16:43:59 | +6.2% | +7.4% | 75.54 | 0.85 | -23% | -5 | + | + | ||
| 17 | ИнтерРАОао | 1.27% | 3.751 | +0.48% | 367.12 | 16:43:50 | +0.9% | +0.8% | 391.50 | 4.39 | +75% | +10 | + | + | ||
| 18 | СевСт-ао | 1.51% | 1357.4 | +0.01% | 390.43 | 16:43:46 | +10.7% | +3.9% | 1 134.77 | 12.73 | -50% | -10 | + | + | ||
| 19 | ПИК ао | 1.32% | 657.9 | -0.5% | 419.47 | 16:43:54 | -5.5% | +33.8% | 434.21 | 4.87 | +12% | +4 | + | + | ||
| 20 | Сургнфгз | 2.43% | 27.21 | +0.93% | 467.90 | 16:43:53 | -3.6% | +9.7% | 1 393.89 | 15.64 | -19% | -1 | + | + | ||
| 21 | НЛМК ао | 1.44% | 160.3 | +0.56% | 502.22 | 16:43:28 | +12.6% | +10.0% | 959.28 | 10.76 | +7% | +3 | + | + | ||
| 22 | БСП ао | 0.43% | 400.91 | +0.81% | 548.60 | 16:43:59 | +4.8% | +9.2% | 185.19 | 2.08 | -46% | -8 | + | + | ||
| 23 | ЭН+ГРУП ао | 0.38% | 512.8 | +4.23% | 552.67 | 16:43:59 | +24.2% | +47.7% | 327.28 | 3.67 | +191% | +19 | + | + | ||
| 24 | АЛРОСА ао | 0.87% | 61.86 | +2.55% | 623.94 | 16:43:58 | +6.2% | +7.5% | 454.34 | 5.10 | +10% | +6 | + | + | ||
| 25 | Сбербанк-п | 2.6% | 315.79 | +1.03% | 740.85 | 16:43:57 | +8.1% | +13.0% | 7 214.84 | 80.94 | -15% | +1 | + | + | ||
| 26 | Сургнфгз-п | 2.24% | 54.95 | -0.03% | 750.46 | 16:43:59 | -6.1% | -9.1% | 1 393.89 | 15.64 | -31% | -1 | + | + | ||
| 27 | ММК | 0.78% | 40.135 | +0.17% | 779.83 | 16:43:46 | +17.9% | +4.2% | 448.37 | 5.03 | -40% | -5 | + | + | ||
| 28 | Татнфт 3ао | 5.59% | 691.2 | -0.26% | 779.93 | 16:43:53 | -2.0% | +0.2% | 1 600.25 | 17.95 | -30% | + | + | |||
| 29 | Магнит ао | 0.8% | 4919 | -0.35% | 866.72 | 16:43:58 | +3.7% | -3.5% | 500.89 | 5.62 | -33% | -1 | + | + | ||
| 30 | Мечел ао | 0.18% | 117.59 | +1.11% | 1 007.69 | 16:43:58 | +9.3% | +16.0% | 66.23 | 0.74 | -36% | -5 | + | + | ||
| 31 | Транснф ап | 0.38% | 1167.2 | +2.3% | 1 047.35 | 16:43:54 | +1.3% | -4.8% | 180.77 | 2.03 | +71% | +13 | + | + | ||
| 32 | Самолет ао | 0.1% | 1459.5 | +0.62% | 1 049.46 | 16:43:57 | +15.0% | +41.8% | 89.72 | 1.01 | -49% | -5 | + | + | ||
| 33 | Совкомфлот | 0.35% | 94.5 | +3.3% | 1 122.92 | 16:43:55 | +9.3% | -4.2% | 224.67 | 2.52 | -64% | -10 | + | + | ||
| 34 | Аэрофлот | 0.84% | 74.9 | -0.27% | 1 238.21 | 16:43:53 | +15.0% | +27.3% | 296.95 | 3.33 | -68% | -11 | + | + | ||
| 35 | Юнипро ао | 0.24% | 2.107 | +0.24% | 1 338.17 | 16:43:59 | -6.2% | +15.5% | 132.34 | 1.48 | -76% | -12 | + | + | ||
| 36 | Хэдхантер | 1.01% | 3410 | -3.01% | 1 432.20 | 16:43:58 | -3.0% | -7.8% | 160.95 | 1.81 | +10% | +5 | + | + | ||
| 37 | Роснефть | 3.57% | 532.5 | +0.7% | 1 458.08 | 16:43:59 | -1.4% | -12.1% | 5 633.99 | 63.21 | -24% | +1 | + | + | ||
| 38 | ЯНДЕКС | 3.73% | 4592 | +0.86% | 1 771.30 | 16:43:55 | +7.5% | +15.4% | 1 798.47 | 20.18 | -29% | -2 | + | + | ||
| 39 | Новатэк ао | 4.71% | 1298 | +0.85% | 1 845.74 | 16:43:51 | +13.3% | +31.4% | 3 933.23 | 44.13 | -33% | -3 | + | + | ||
| 40 | МосБиржа | 1.34% | 210.36 | -0.87% | 1 870.78 | 16:43:58 | +0.4% | +6.0% | 479.09 | 5.37 | -11% | +2 | + | + | ||
| 41 | ГМКНорНик | 3.81% | 136.24 | +0.4% | 2 252.79 | 16:43:52 | +12.5% | +18.1% | 2 094.53 | 23.50 | +60% | +8 | + | + | ||
| 42 | Система ао | 0.49% | 18.549 | +3.16% | 2 486.07 | 16:43:18 | +30.0% | +22.1% | 178.81 | 2.01 | +185% | +17 | + | + | ||
| 43 | РУСАЛ ао | 1.16% | 43.285 | +2.63% | 2 644.68 | 16:43:58 | +23.1% | +17.8% | 659.68 | 7.40 | +12% | +4 | + | + | ||
| 44 | ЛУКОЙЛ | 12.65% | 7232.5 | +0.1% | 2 760.95 | 16:43:56 | +0.5% | -0.1% | 4 998.33 | 56.08 | -14% | + | + | |||
| 45 | ВТБ ао | 1.19% | 91.56 | +0.54% | 3 231.28 | 16:43:59 | +12.4% | +14.9% | 491.89 | 5.52 | -49% | -3 | + | + | ||
| 46 | Полюс | 3.37% | 19127 | -1.4% | 4 236.75 | 16:43:59 | +6.5% | +36.6% | 2 602.26 | 29.19 | +180% | +13 | + | + | ||
| 47 | ГАЗПРОМ ао | 14.68% | 171.89 | +0.19% | 4 348.64 | 16:43:52 | +19.2% | +29.8% | 4 073.03 | 45.69 | +3% | +2 | + | + | ||
| 48 | Т-Техно ао | 3.83% | 3438 | +0.68% | 7 242.33 | 16:43:54 | +8.3% | +25.9% | 922.60 | 10.35 | -19% | + | + | |||
| 49 | Сбербанк | 13.6% | 319.54 | +0.83% | 9 430.83 | 16:43:59 | +8.9% | +14.5% | 7 214.84 | 80.94 | -33% | + | + |