Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.28% | 2.124 | -2.99% | 28.97 | 22:17:51 | -8.4% | -31.3% | 84.47 | 0.95 | +10% | -9 | + | + | ||
| 2 | AGRO-гдр | 0.76% | 1131 | -2.25% | 90.91 | 22:18:12 | -7.4% | -16.2% | 154.82 | 1.74 | +187% | +10 | + | + | ||
| 3 | Селигдар | 0.21% | 39.12 | -4.79% | 106.06 | 22:18:59 | -17.1% | -38.6% | 40.18 | 0.45 | +68% | -6 | + | + | ||
| 4 | ЭН+ГРУП ао | 0.33% | 298.1 | -4.29% | 113.58 | 22:18:58 | -8.7% | -32.3% | 191.05 | 2.15 | +164% | +9 | + | + | ||
| 5 | РусГидро | 0.2% | 0.4845 | -3.47% | 122.07 | 22:18:43 | -4.0% | -32.0% | 215.64 | 2.42 | +151% | +5 | + | + | ||
| 6 | МКБ ао | 0.74% | 7.032 | -1.33% | 135.50 | 22:17:56 | +17.1% | -12.4% | 236.85 | 2.66 | +119% | +2 | + | + | ||
| 7 | Европлан | 0.19% | 602 | -3.34% | 142.18 | 22:18:38 | -2.0% | 72.42 | 0.81 | +128% | +3 | + | + | |||
| 8 | Юнипро ао | 0.27% | 1.648 | -3.96% | 220.64 | 22:18:49 | +0.5% | -17.6% | 104.79 | 1.18 | +110% | -4 | + | + | ||
| 9 | Россети | 0.33% | 0.0708 | -5.4% | 249.83 | 22:18:54 | -8.6% | -35.4% | 149.97 | 1.68 | +182% | +4 | + | + | ||
| 10 | ИнтерРАОао | 1.58% | 3.8445 | -2.05% | 289.25 | 22:18:58 | +3.0% | -2.6% | 401.89 | 4.51 | -23% | -17 | + | + | ||
| 11 | Ростел -ао | 0.72% | 53.37 | -4.27% | 328.93 | 22:18:39 | -19.1% | -21.9% | 186.07 | 2.09 | +46% | -1 | + | + | ||
| 12 | Мечел ап | 0.12% | 90.45 | -5.19% | 337.91 | 22:18:57 | -12.9% | -75.5% | 49.64 | 0.56 | -9% | -12 | + | + | ||
| 13 | Совкомфлот | 0.47% | 86.72 | -3.21% | 341.17 | 22:18:41 | -10.1% | -40.2% | 206.13 | 2.32 | -5% | -9 | + | + | ||
| 14 | Астра ао | 0.3% | 472.9 | -4.27% | 344.73 | 22:18:47 | -9.1% | -5.4% | 99.54 | 1.12 | +237% | +7 | + | + | ||
| 15 | iПозитив | 0.54% | 1923.4 | -4.44% | 407.64 | 22:18:55 | -22.7% | -4.0% | 127.02 | 1.43 | +142% | +4 | + | + | ||
| 16 | ФосАгро ао | 0.73% | 5320 | -1.17% | 408.38 | 22:18:59 | +2.3% | -19.3% | 689.72 | 7.75 | +48% | +2 | + | + | ||
| 17 | Татнфт 3ап | 1.08% | 514.1 | -4.94% | 509.10 | 22:18:58 | -10.7% | -27.4% | 1 198.01 | 13.46 | +65% | +3 | + | + | ||
| 18 | БСП ао | 0.48% | 314 | -3.81% | 566.90 | 22:18:59 | -10.2% | +45.6% | 144.67 | 1.63 | +58% | + | + | |||
| 19 | ПИК ао | 1% | 442.3 | -5.69% | 574.58 | 22:16:44 | -24.2% | -34.8% | 293.59 | 3.30 | +150% | +9 | + | + | ||
| 20 | ММК | 0.88% | 31.915 | -3.68% | 610.12 | 22:18:58 | -16.4% | -38.8% | 357.58 | 4.02 | -17% | -7 | + | + | ||
| 21 | МКПАО "ВК" | 0.46% | 261.4 | -3.9% | 639.76 | 22:18:59 | -15.6% | -53.4% | 59.89 | 0.67 | +124% | +11 | + | + | ||
| 22 | МТС-ао | 0.87% | 171.2 | -3.11% | 711.66 | 22:18:59 | -11.3% | -31.1% | 342.32 | 3.85 | +33% | + | + | |||
| 23 | СевСт-ао | 1.73% | 1098.2 | -2.85% | 749.05 | 22:18:54 | -3.7% | -21.5% | 924.17 | 10.38 | +1% | -5 | + | + | ||
| 24 | Сургнфгз | 2.96% | 23.04 | -3.11% | 1 006.46 | 22:18:24 | -1.5% | -14.4% | 1 280.71 | 14.39 | -2% | -7 | + | + | ||
| 25 | АЛРОСА ао | 0.95% | 47.14 | -4.86% | 1 215.00 | 22:18:57 | -3.6% | -32.3% | 347.41 | 3.90 | +105% | +4 | + | + | ||
| 26 | НЛМК ао | 1.21% | 118.98 | -3.02% | 1 285.29 | 22:18:57 | -1.4% | -33.6% | 713.31 | 8.01 | +58% | -1 | + | + | ||
| 27 | Магнит ао | 1% | 4331.5 | -3.62% | 1 422.94 | 22:18:58 | -3.5% | -38.0% | 442.14 | 4.97 | -27% | -9 | + | + | ||
| 28 | РУСАЛ ао | 1.34% | 34.1 | -8.11% | 1 524.20 | 22:18:58 | +0.4% | +0.3% | 520.13 | 5.84 | +337% | +17 | + | + | ||
| 29 | Сбербанк-п | 2.31% | 228.34 | -3.33% | 1 540.28 | 22:18:52 | -7.5% | -16.2% | 5 162.68 | 57.99 | +71% | +3 | + | + | ||
| 30 | Аэрофлот | 0.93% | 57.42 | -2.38% | 1 670.27 | 22:18:53 | +2.6% | +64.4% | 229.08 | 2.57 | +17% | -3 | + | + | ||
| 31 | Транснф ап | 0.49% | 1049 | -2.15% | 1 742.62 | 22:18:56 | -18.7% | -27.6% | 163.11 | 1.83 | -32% | -9 | + | + | ||
| 32 | МосБиржа | 1.15% | 190.6 | -4.23% | 1 856.33 | 22:18:56 | -4.9% | +0.8% | 432.95 | 4.86 | +37% | +1 | + | + | ||
| 33 | Сургнфгз-п | 3.32% | 58.54 | +0.93% | 1 908.65 | 22:18:54 | +6.3% | +5.2% | 1 280.71 | 14.39 | -32% | -10 | + | + | ||
| 34 | Мечел ао | 0.19% | 88.93 | -5.48% | 2 040.59 | 22:18:57 | -12.4% | -71.4% | 49.64 | 0.56 | +56% | +4 | + | + | ||
| 35 | ГМКНорНик | 4.13% | 103.52 | -4.61% | 2 253.90 | 22:18:51 | +1.7% | -36.1% | 1 591.31 | 17.88 | +11% | -1 | + | + | ||
| 36 | Татнфт 3ао | 5.81% | 514.2 | -5.11% | 2 288.88 | 22:18:52 | -10.9% | -27.6% | 1 198.01 | 13.46 | +213% | +14 | + | + | ||
| 37 | Самолет ао | 0.12% | 1164 | -8.78% | 2 751.26 | 22:18:55 | -26.6% | -70.1% | 71.96 | 0.81 | +189% | +10 | + | + | ||
| 38 | Система ао | 0.49% | 12.47 | -5.23% | 3 247.31 | 22:18:59 | -7.1% | -22.2% | 121.11 | 1.36 | +22% | -3 | + | + | ||
| 39 | Новатэк ао | 3.18% | 814.6 | -1% | 3 483.29 | 22:18:49 | -9.9% | -44.5% | 2 498.27 | 28.06 | +42% | +1 | + | + | ||
| 40 | ЯНДЕКС | 3.88% | 3306.5 | -3.18% | 3 712.35 | 22:18:57 | -13.8% | +30.1% | 1 256.37 | 14.11 | +50% | +1 | + | + | ||
| 41 | ВТБ ао | 0.66% | 70.12 | -5.31% | 4 044.40 | 22:18:59 | -12.3% | -38.4% | 898.03 | 10.09 | +186% | +9 | + | + | ||
| 42 | Роснефть | 2.14% | 448.15 | -2.55% | 4 102.99 | 22:18:58 | -1.9% | -24.7% | 4 788.26 | 53.79 | +72% | +5 | + | + | ||
| 43 | Полюс | 3.52% | 14473.5 | -1.95% | 4 150.50 | 22:18:57 | 0.0% | +36.4% | 1 972.80 | 22.16 | +5% | -2 | + | + | ||
| 44 | ЛУКОЙЛ | 17.74% | 6887 | -0.76% | 5 580.75 | 22:18:56 | +1.3% | +1.9% | 4 780.77 | 53.70 | +75% | + | + | |||
| 45 | ГАЗПРОМ ао | 11.25% | 116.43 | -2.54% | 5 998.43 | 22:18:55 | -12.1% | -27.1% | 2 768.62 | 31.10 | -14% | -1 | + | + | ||
| 46 | OZON-адр | 1.29% | 2788 | -9.41% | 9 222.75 | 22:18:57 | -3.3% | -1.6% | 602.39 | 6.77 | +245% | +4 | + | + | ||
| 47 | Сбербанк | 11.94% | 227.99 | -3.39% | 16 703.46 | 22:18:57 | -7.7% | -16.0% | 5 162.68 | 57.99 | +95% | + | + | |||
| 48 | ТКСХолд ао | 3.72% | 2332.4 | -4.6% | 17 855.82 | 22:18:58 | -4.4% | -27.6% | 465.30 | 5.23 | -24% | + | + |