Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Т-Техно ао | 3.43% | 2687.6 | -2.35% | 12 596.91 | 23:49:58 | +14.6% | -1.6% | 535.65 | 5.27 | + | + | ||||
| 2 | Сбербанк | 13.28% | 272.25 | -2.57% | 11 853.57 | 23:49:56 | +17.6% | -2.5% | 6 149.15 | 60.48 | + | + | ||||
| 3 | ГАЗПРОМ ао | 12.48% | 128.66 | -3.35% | 5 836.33 | 23:49:58 | +10.9% | -2.8% | 3 045.83 | 29.96 | + | + | ||||
| 4 | ЯНДЕКС | 3.62% | 3872.5 | -3.04% | 3 574.67 | 23:49:24 | +15.8% | -2.7% | 1 469.43 | 14.45 | + | + | ||||
| 5 | Мечел ао | 0.18% | 104.83 | -3.2% | 3 548.99 | 23:49:56 | +30.1% | +3.4% | 60.36 | 0.59 | + | + | ||||
| 6 | Роснефть | 4.54% | 596.1 | -1.64% | 2 938.17 | 23:49:47 | +22.4% | -1.6% | 6 317.57 | 62.13 | + | + | ||||
| 7 | Магнит ао | 0.92% | 5016.5 | -1.48% | 2 253.18 | 23:49:58 | +12.9% | -1.6% | 511.24 | 5.03 | + | + | ||||
| 8 | Самолет ао | 0.08% | 1009.5 | -2.93% | 2 208.88 | 23:49:55 | +8.8% | -1.9% | 62.16 | 0.61 | + | + | ||||
| 9 | Новатэк ао | 4.04% | 963.8 | -3.23% | 1 982.60 | 23:49:52 | +18.3% | -2.4% | 2 926.39 | 28.78 | + | + | ||||
| 10 | Транснф ап | 0.45% | 1196.5 | -2.76% | 1 945.74 | 23:49:58 | +27.6% | -2.4% | 186.04 | 1.83 | + | + | ||||
| 11 | ЛУКОЙЛ | 14.12% | 7122 | -1.56% | 1 874.74 | 23:49:51 | +4.7% | -1.6% | 4 934.59 | 48.53 | + | + | ||||
| 12 | ВТБ ао | 1.17% | 77.78 | -2.81% | 1 582.54 | 23:49:58 | +17.0% | -2.4% | 939.11 | 9.24 | + | + | ||||
| 13 | СевСт-ао | 1.62% | 1288.6 | -3.65% | 1 433.71 | 23:49:56 | +19.8% | -1.3% | 1 079.48 | 10.62 | + | + | ||||
| 14 | Система ао | 0.47% | 15.125 | -3.01% | 1 430.37 | 23:49:48 | +25.5% | -0.5% | 145.96 | 1.44 | + | + | ||||
| 15 | НЛМК ао | 1.48% | 144.54 | -2.19% | 1 281.30 | 23:49:56 | +19.4% | -0.8% | 866.26 | 8.52 | + | + | ||||
| 16 | Аэрофлот | 0.75% | 58.13 | -1.57% | 1 201.30 | 23:49:55 | +17.5% | -1.2% | 231.11 | 2.27 | + | + | ||||
| 17 | ГМКНорНик | 3.62% | 112.68 | -2.44% | 1 169.52 | 23:49:56 | +4.7% | -2.3% | 1 722.46 | 16.94 | + | + | ||||
| 18 | Татнфт 3ао | 6.08% | 668.7 | -2.93% | 1 166.47 | 23:49:58 | +22.5% | -3.1% | 1 554.00 | 15.28 | + | + | ||||
| 19 | Сбербанк-п | 2.57% | 272.1 | -2.68% | 1 013.16 | 23:49:30 | +17.3% | -2.6% | 6 149.15 | 60.48 | + | + | ||||
| 20 | МКПАО "ВК" | 0.43% | 303.4 | -2.88% | 985.62 | 23:49:55 | +17.6% | -1.6% | 69.14 | 0.68 | + | + | ||||
| 21 | ПИК ао | 1.13% | 505.9 | -0.37% | 979.53 | 23:49:54 | +29.7% | +2.9% | 334.15 | 3.29 | + | + | ||||
| 22 | ММК | 0.83% | 38.14 | -2.69% | 937.76 | 23:49:48 | +18.2% | -1.0% | 426.19 | 4.19 | + | + | ||||
| 23 | Полюс | 2.77% | 14095 | +0.82% | 932.13 | 23:49:52 | -1.5% | +0.7% | 1 917.90 | 18.86 | + | + | ||||
| 24 | МосБиржа | 1.39% | 194.83 | -2.2% | 907.91 | 23:49:37 | +8.8% | -1.9% | 443.51 | 4.36 | + | + | ||||
| 25 | Мечел ап | 0.13% | 120.55 | -4.89% | 903.52 | 23:49:49 | +46.4% | +0.7% | 60.36 | 0.59 | + | + | ||||
| 26 | АЛРОСА ао | 0.91% | 56.05 | -3.13% | 850.29 | 23:49:06 | +17.1% | -2.6% | 412.81 | 4.06 | + | + | ||||
| 27 | Сургнфгз | 2.53% | 24.545 | -1.74% | 788.73 | 23:49:55 | +6.0% | -1.0% | 1 344.52 | 13.22 | + | + | ||||
| 28 | Сургнфгз-п | 2.78% | 60.715 | +0.37% | 777.80 | 23:49:49 | +9.5% | +0.4% | 1 344.52 | 13.22 | + | + | ||||
| 29 | Хэдхантер | 1.17% | 3626 | -2.26% | 594.50 | 23:49:52 | -14.6% | -1.9% | 171.09 | 1.68 | + | + | ||||
| 30 | МТС-ао | 1.1% | 205.3 | -2.54% | 562.45 | 23:49:43 | +21.5% | -1.8% | 410.27 | 4.03 | + | + | ||||
| 31 | iПозитив | 0.5% | 2011.4 | -1.73% | 487.33 | 23:49:57 | +9.4% | +0.1% | 132.75 | 1.31 | + | + | ||||
| 32 | РУСАЛ ао | 1.11% | 35.515 | -3.82% | 443.59 | 23:49:55 | +5.8% | -3.4% | 539.58 | 5.31 | + | + | ||||
| 33 | Татнфт 3ап | 1.11% | 658.3 | -3.23% | 354.33 | 23:49:49 | +20.8% | -3.4% | 1 554.00 | 15.28 | + | + | ||||
| 34 | ИнтерРАОао | 1.43% | 3.7455 | +0.44% | 281.56 | 23:49:41 | +1.8% | +0.7% | 391.03 | 3.85 | + | + | ||||
| 35 | ЮГК | 0.27% | 0.7451 | -0.36% | 279.66 | 23:49:32 | +18.9% | -0.5% | 165.99 | 1.63 | + | + | ||||
| 36 | Совкомфлот | 0.41% | 95.21 | -4.1% | 274.50 | 23:49:29 | +11.6% | -3.5% | 226.12 | 2.22 | + | + | ||||
| 37 | БСП ао | 0.44% | 361.19 | -2.17% | 252.89 | 23:49:41 | +14.9% | -1.6% | 166.31 | 1.64 | + | + | ||||
| 38 | Ростел -ао | 0.7% | 64.3 | -1.35% | 221.85 | 23:49:53 | +22.9% | -2.3% | 222.77 | 2.19 | + | + | ||||
| 39 | ФосАгро ао | 0.7% | 6305 | -1.27% | 211.63 | 23:49:51 | +11.6% | -0.9% | 816.50 | 8.03 | + | + | ||||
| 40 | Совкомбанк | 0.48% | 14.085 | -0.7% | 198.19 | 23:49:41 | +11.3% | -0.9% | 291.47 | 2.87 | + | + | ||||
| 41 | Россети | 0.29% | 0.0763 | -1.32% | 171.55 | 23:49:02 | +11.6% | -1.6% | 161.26 | 1.59 | + | + | ||||
| 42 | Юнипро ао | 0.24% | 1.806 | -1.15% | 155.11 | 23:49:51 | +7.3% | -1.0% | 113.87 | 1.12 | + | + | ||||
| 43 | Астра ао | 0.24% | 468.6 | -0.19% | 144.87 | 23:49:39 | +10.2% | -0.9% | 98.41 | 0.97 | + | + | ||||
| 44 | Европлан | 0.18% | 691 | -3.22% | 124.40 | 23:49:24 | +15.1% | -3.2% | 82.92 | 0.82 | + | + | ||||
| 45 | РусГидро | 0.23% | 0.514 | -1.27% | 110.32 | 23:49:39 | +8.7% | -0.5% | 228.62 | 2.25 | + | + | ||||
| 46 | ЭН+ГРУП ао | 0.31% | 351.1 | +0.83% | 106.61 | 23:49:37 | +19.8% | +1.1% | 224.30 | 2.21 | + | + | ||||
| 47 | Селигдар | 0.18% | 41.67 | +0.05% | 54.67 | 23:49:31 | +15.6% | -0.6% | 42.92 | 0.42 | + | + | ||||
| 48 | МКБ ао | 0.84% | 9.97 | -2.7% | 35.16 | 23:49:40 | +30.2% | -1.5% | 333.29 | 3.28 | + | + | ||||
| 49 | +МосЭнерго | 0.27% | 2.3255 | -1.4% | 20.51 | 23:49:19 | +11.0% | -0.7% | 92.44 | 0.91 | + | + |