Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТКСХолд ао | 3.72% | 2338.2 | -4.36% | 16 424.43 | 19:41:58 | -4.2% | -27.4% | 466.41 | 5.24 | -30% | + | + | |||
| 2 | Сбербанк | 11.94% | 229.25 | -2.86% | 14 586.89 | 19:41:57 | -7.2% | -15.5% | 5 185.95 | 58.26 | +70% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.25% | 116.95 | -2.11% | 5 386.73 | 19:41:56 | -11.7% | -26.8% | 2 772.64 | 31.15 | -23% | + | + | |||
| 4 | OZON-адр | 1.29% | 2843 | -7.62% | 5 278.41 | 19:41:58 | -1.4% | +0.4% | 615.37 | 6.91 | +97% | +3 | + | + | ||
| 5 | ЛУКОЙЛ | 17.74% | 6895.5 | -0.64% | 5 206.17 | 19:41:58 | +1.4% | +2.0% | 4 779.73 | 53.69 | +63% | + | + | |||
| 6 | Полюс | 3.52% | 14486 | -1.87% | 3 985.54 | 19:41:51 | +0.1% | +36.5% | 1 971.51 | 22.15 | +0% | -2 | + | + | ||
| 7 | Роснефть | 2.14% | 451.7 | -1.78% | 3 833.25 | 19:41:57 | -1.1% | -24.1% | 4 787.20 | 53.78 | +61% | +5 | + | + | ||
| 8 | Новатэк ао | 3.18% | 817 | -0.7% | 3 203.52 | 19:41:54 | -9.7% | -44.4% | 2 477.63 | 27.83 | +31% | +3 | + | + | ||
| 9 | ВТБ ао | 0.66% | 71.27 | -3.75% | 3 166.03 | 19:41:55 | -10.8% | -37.3% | 904.52 | 10.16 | +124% | +8 | + | + | ||
| 10 | ЯНДЕКС | 3.88% | 3335.5 | -2.33% | 3 102.74 | 19:41:54 | -13.0% | +31.2% | 1 263.58 | 14.19 | +26% | + | + | |||
| 11 | Система ао | 0.49% | 12.597 | -4.26% | 2 753.36 | 19:41:55 | -6.1% | -21.4% | 121.56 | 1.37 | +4% | -3 | + | + | ||
| 12 | Самолет ао | 0.12% | 1179 | -7.6% | 2 559.82 | 19:41:56 | -25.6% | -69.7% | 72.66 | 0.82 | +169% | +10 | + | + | ||
| 13 | Татнфт 3ао | 5.81% | 517.3 | -4.54% | 2 111.12 | 19:41:55 | -10.3% | -27.2% | 1 199.08 | 13.47 | +188% | +14 | + | + | ||
| 14 | ГМКНорНик | 4.13% | 103.5 | -4.63% | 2 088.48 | 19:41:52 | +1.7% | -36.1% | 1 583.97 | 17.79 | +3% | -1 | + | + | ||
| 15 | Мечел ао | 0.19% | 89 | -5.41% | 1 854.75 | 19:41:58 | -12.3% | -71.4% | 49.69 | 0.56 | +41% | +4 | + | + | ||
| 16 | Сургнфгз-п | 3.32% | 58.44 | +0.76% | 1 780.90 | 19:41:58 | +6.1% | +5.0% | 1 285.10 | 14.44 | -37% | -10 | + | + | ||
| 17 | Транснф ап | 0.49% | 1049.5 | -2.1% | 1 660.65 | 19:41:57 | -18.7% | -27.6% | 162.72 | 1.83 | -36% | -8 | + | + | ||
| 18 | МосБиржа | 1.15% | 191.94 | -3.55% | 1 656.37 | 19:41:56 | -4.2% | +1.5% | 435.75 | 4.89 | +22% | + | + | |||
| 19 | Аэрофлот | 0.93% | 57.4 | -2.41% | 1 565.12 | 19:41:52 | +2.6% | +64.3% | 228.37 | 2.57 | +9% | -3 | + | + | ||
| 20 | Сбербанк-п | 2.31% | 229.44 | -2.86% | 1 358.42 | 19:41:58 | -7.0% | -15.8% | 5 185.95 | 58.26 | +50% | +2 | + | + | ||
| 21 | РУСАЛ ао | 1.34% | 34.35 | -7.44% | 1 343.67 | 19:41:57 | +1.2% | +1.0% | 522.87 | 5.87 | +285% | +16 | + | + | ||
| 22 | Магнит ао | 1% | 4341.5 | -3.39% | 1 230.89 | 19:41:54 | -3.3% | -37.9% | 443.72 | 4.98 | -37% | -10 | + | + | ||
| 23 | НЛМК ао | 1.21% | 118.38 | -3.51% | 1 153.21 | 19:41:44 | -1.9% | -34.0% | 709.36 | 7.97 | +41% | -1 | + | + | ||
| 24 | АЛРОСА ао | 0.95% | 47.31 | -4.52% | 1 117.09 | 19:41:55 | -3.2% | -32.1% | 347.85 | 3.91 | +89% | +4 | + | + | ||
| 25 | Сургнфгз | 2.96% | 23.395 | -1.62% | 881.21 | 19:41:31 | +0.1% | -13.1% | 1 285.10 | 14.44 | -14% | -6 | + | + | ||
| 26 | СевСт-ао | 1.73% | 1101.4 | -2.57% | 652.82 | 19:41:53 | -3.4% | -21.2% | 920.65 | 10.34 | -12% | -5 | + | + | ||
| 27 | МТС-ао | 0.87% | 173.5 | -1.81% | 604.81 | 19:41:58 | -10.1% | -30.2% | 344.92 | 3.87 | +13% | + | + | |||
| 28 | МКПАО "ВК" | 0.46% | 264 | -2.94% | 541.13 | 19:41:56 | -14.7% | -53.0% | 59.98 | 0.67 | +89% | +10 | + | + | ||
| 29 | ММК | 0.88% | 32.19 | -2.85% | 529.08 | 19:41:57 | -15.7% | -38.3% | 358.92 | 4.03 | -28% | -8 | + | + | ||
| 30 | БСП ао | 0.48% | 315.55 | -3.34% | 520.64 | 19:41:54 | -9.7% | +46.3% | 145.62 | 1.64 | +45% | +1 | + | + | ||
| 31 | ПИК ао | 1% | 441.4 | -5.88% | 511.55 | 19:41:52 | -24.3% | -35.0% | 291.74 | 3.28 | +123% | +8 | + | + | ||
| 32 | Татнфт 3ап | 1.08% | 517.2 | -4.36% | 467.25 | 19:41:57 | -10.2% | -26.9% | 1 199.08 | 13.47 | +52% | +3 | + | + | ||
| 33 | ФосАгро ао | 0.73% | 5296 | -1.62% | 377.97 | 19:41:57 | +1.8% | -19.6% | 687.26 | 7.72 | +37% | +2 | + | + | ||
| 34 | iПозитив | 0.54% | 1930.2 | -4.1% | 367.10 | 19:41:38 | -22.4% | -3.7% | 126.94 | 1.43 | +118% | +4 | + | + | ||
| 35 | Астра ао | 0.3% | 472.25 | -4.4% | 327.59 | 19:41:37 | -9.2% | -5.6% | 98.91 | 1.11 | +220% | +7 | + | + | ||
| 36 | Совкомфлот | 0.47% | 87.04 | -2.86% | 324.07 | 19:41:45 | -9.8% | -40.0% | 206.81 | 2.32 | -10% | -9 | + | + | ||
| 37 | Мечел ап | 0.12% | 90.55 | -5.08% | 316.92 | 19:41:54 | -12.8% | -75.5% | 49.69 | 0.56 | -15% | -12 | + | + | ||
| 38 | Ростел -ао | 0.72% | 53.23 | -4.52% | 307.02 | 19:41:45 | -19.3% | -22.1% | 185.66 | 2.09 | +36% | -1 | + | + | ||
| 39 | ИнтерРАОао | 1.58% | 3.8775 | -1.21% | 261.75 | 19:41:57 | +3.9% | -1.8% | 404.71 | 4.55 | -31% | -16 | + | + | ||
| 40 | Россети | 0.33% | 0.07116 | -4.92% | 236.67 | 19:41:45 | -8.1% | -35.1% | 150.39 | 1.69 | +167% | +4 | + | + | ||
| 41 | Юнипро ао | 0.27% | 1.655 | -3.55% | 209.82 | 19:41:22 | +1.0% | -17.2% | 104.35 | 1.17 | +100% | -3 | + | + | ||
| 42 | Европлан | 0.19% | 604.3 | -2.97% | 129.98 | 19:41:48 | -1.6% | 72.54 | 0.81 | +108% | +3 | + | + | |||
| 43 | МКБ ао | 0.74% | 7.103 | -0.34% | 129.92 | 19:41:54 | +18.3% | -11.5% | 236.41 | 2.66 | +110% | +3 | + | + | ||
| 44 | ЭН+ГРУП ао | 0.33% | 299 | -4% | 106.97 | 19:41:32 | -8.4% | -32.1% | 190.66 | 2.14 | +148% | +10 | + | + | ||
| 45 | РусГидро | 0.2% | 0.4898 | -2.41% | 100.01 | 19:41:25 | -3.0% | -31.2% | 217.42 | 2.44 | +106% | +2 | + | + | ||
| 46 | Селигдар | 0.21% | 39.13 | -4.77% | 98.64 | 19:41:49 | -17.1% | -38.6% | 40.30 | 0.45 | +56% | -6 | + | + | ||
| 47 | AGRO-гдр | 0.76% | 1137.4 | -1.69% | 83.56 | 19:41:58 | -6.8% | -15.7% | 155.42 | 1.75 | +164% | +11 | + | + | ||
| 48 | +МосЭнерго | 0.28% | 2.1415 | -2.19% | 26.63 | 19:41:06 | -7.7% | -30.7% | 84.94 | 0.95 | +1% | -10 | + | + |