Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.21% | 51.25 | -1.33% | 823.50 | 08:41:59 | +23.0% | +22.2% | 53.61 | 0.55 | -90% | + | + | |||
| 2 | ЮГК | 0.31% | 0.9161 | +2.31% | 410.47 | 08:41:58 | +22.9% | +22.4% | 203.93 | 2.08 | -80% | +8 | + | + | ||
| 3 | Сбербанк | 13.17% | 282.57 | -0.11% | 385.06 | 08:41:49 | +3.8% | +1.2% | 6 388.32 | 65.15 | -95% | -5 | + | + | ||
| 4 | iПозитив | 0.4% | 1681.6 | +1.24% | 365.64 | 08:41:40 | -16.4% | -16.3% | 111.26 | 1.13 | -89% | + | + | |||
| 5 | Новатэк ао | 4.4% | 1112.4 | +1.13% | 361.68 | 08:41:56 | +15.4% | +12.6% | 3 369.69 | 34.37 | -91% | -4 | + | + | ||
| 6 | Т-Техно ао | 3.75% | 3088 | +0.27% | 359.08 | 08:41:55 | +14.9% | +13.1% | 829.45 | 8.46 | -96% | -11 | + | + | ||
| 7 | ГАЗПРОМ ао | 12.99% | 140.68 | +0.16% | 322.12 | 08:41:56 | +9.3% | +6.2% | 3 326.60 | 33.93 | -95% | -8 | + | + | ||
| 8 | Мечел ао | 0.18% | 108.21 | -0.33% | 303.92 | 08:41:58 | +3.2% | +6.7% | 60.61 | 0.62 | -92% | -6 | + | + | ||
| 9 | Полюс | 3.38% | 17886.5 | +0.22% | 179.10 | 08:41:35 | +26.9% | +27.8% | 2 434.42 | 24.83 | -96% | -17 | + | + | ||
| 10 | Самолет ао | 0.1% | 1288 | -0.04% | 176.62 | 08:41:58 | +27.6% | +25.1% | 79.22 | 0.81 | -98% | -22 | + | + | ||
| 11 | ВТБ ао | 1.17% | 82.49 | +0.49% | 147.27 | 08:41:53 | +6.1% | +3.5% | 964.45 | 9.84 | -92% | -8 | + | + | ||
| 12 | МКПАО "ВК" | 0.42% | 318.3 | +0.73% | 132.50 | 08:41:57 | +4.9% | +3.3% | 72.53 | 0.74 | -96% | -18 | + | + | ||
| 13 | ЛУКОЙЛ | 13.62% | 7197 | +0.36% | 121.10 | 08:41:55 | +1.1% | -0.6% | 4 984.82 | 50.84 | -93% | -10 | + | + | ||
| 14 | Аэрофлот | 0.8% | 64.51 | -0.34% | 106.52 | 08:41:49 | +11.0% | +9.6% | 256.48 | 2.62 | -95% | -24 | + | + | ||
| 15 | Система ао | 0.41% | 14.05 | +0.18% | 90.95 | 08:41:38 | -7.1% | -7.5% | 135.91 | 1.39 | -96% | -28 | + | + | ||
| 16 | ГМКНорНик | 3.66% | 121.26 | +0.71% | 81.40 | 08:41:49 | +7.6% | +5.1% | 1 853.93 | 18.91 | -96% | -26 | + | + | ||
| 17 | Роснефть | 3.79% | 523.8 | +0.34% | 68.59 | 08:41:58 | -12.1% | -13.5% | 5 550.80 | 56.61 | -97% | -30 | + | + | ||
| 18 | ММК | 0.71% | 34.41 | +0.29% | 64.43 | 08:41:20 | -9.8% | -10.7% | 384.84 | 3.92 | -95% | -26 | + | + | ||
| 19 | Магнит ао | 0.83% | 4682 | +0.09% | 61.20 | 08:41:56 | -6.7% | -8.2% | 477.40 | 4.87 | -97% | -32 | + | + | ||
| 20 | СевСт-ао | 1.45% | 1204.4 | +0.13% | 59.22 | 08:41:55 | -6.5% | -7.8% | 1 009.45 | 10.29 | -95% | -29 | + | + | ||
| 21 | ЯНДЕКС | 3.68% | 4113.5 | +0.19% | 57.05 | 08:41:34 | +6.2% | +3.4% | 1 606.33 | 16.38 | -97% | -37 | + | + | ||
| 22 | ПИК ао | 1.48% | 697.7 | +0.07% | 56.65 | 08:41:39 | +37.9% | +41.9% | 460.04 | 4.69 | -98% | -46 | + | + | ||
| 23 | НЛМК ао | 1.39% | 141.54 | +0.06% | 53.32 | 08:41:29 | -2.1% | -2.9% | 848.16 | 8.65 | -96% | -33 | + | + | ||
| 24 | Сургнфгз | 2.72% | 28.165 | +0.68% | 52.73 | 08:40:45 | +14.7% | +13.5% | 1 452.04 | 14.81 | -94% | -29 | + | + | ||
| 25 | Совкомфлот | 0.36% | 88.84 | +0.9% | 45.17 | 08:41:29 | -6.7% | -10.0% | 211.07 | 2.15 | -87% | -25 | + | + | ||
| 26 | Мечел ап | 0.11% | 111.15 | +0.14% | 43.81 | 08:41:45 | -7.8% | -7.1% | 60.61 | 0.62 | -94% | -37 | + | + | ||
| 27 | Татнфт 3ао | 6.02% | 690.7 | +0.01% | 39.57 | 08:41:24 | +3.3% | +0.1% | 1 604.23 | 16.36 | -97% | -46 | + | + | ||
| 28 | МосБиржа | 1.41% | 205.52 | +0.06% | 39.33 | 08:41:51 | +5.5% | +3.5% | 467.78 | 4.77 | -97% | -45 | + | + | ||
| 29 | АЛРОСА ао | 0.89% | 56.4 | +0.14% | 38.13 | 08:41:46 | +0.6% | -2.0% | 415.97 | 4.24 | -97% | -51 | + | + | ||
| 30 | МТС-ао | 1.18% | 230.5 | +0.22% | 25.62 | 08:40:51 | +12.3% | +10.2% | 461.13 | 4.70 | -97% | -53 | + | + | ||
| 31 | Сургнфгз-п | 2.57% | 58.245 | +0.27% | 25.13 | 08:41:36 | -4.1% | -3.6% | 1 452.04 | 14.81 | -95% | -45 | + | + | ||
| 32 | Хэдхантер | 1.11% | 3600 | +0.7% | 24.98 | 08:41:55 | -0.7% | -2.7% | 169.82 | 1.73 | -96% | -47 | + | + | ||
| 33 | Транснф ап | 0.41% | 1144.4 | +0.39% | 24.77 | 08:41:54 | -4.4% | -6.7% | 178.19 | 1.82 | -98% | -58 | + | + | ||
| 34 | Сбербанк-п | 2.54% | 282.04 | -0.05% | 24.28 | 08:41:55 | +3.7% | +0.9% | 6 388.32 | 65.15 | -95% | -47 | + | + | ||
| 35 | ФосАгро ао | 0.77% | 7215 | +0.04% | 21.03 | 08:41:14 | +14.4% | +13.4% | 933.70 | 9.52 | -98% | -64 | + | + | ||
| 36 | Юнипро ао | 0.27% | 2.172 | +0.6% | 19.64 | 08:41:50 | +20.3% | +19.1% | 137.07 | 1.40 | -94% | -53 | + | + | ||
| 37 | РУСАЛ ао | 1.04% | 34.805 | +0.35% | 18.41 | 08:41:59 | -2.0% | -5.3% | 530.01 | 5.41 | -98% | -67 | + | + | ||
| 38 | Ростел -ао | 0.68% | 65.43 | +0.03% | 18.19 | 08:37:28 | +1.8% | -0.6% | 227.37 | 2.32 | -95% | -60 | + | + | ||
| 39 | Астра ао | 0.26% | 522 | +1.16% | 15.26 | 08:41:56 | +11.4% | +10.4% | 109.52 | 1.12 | -89% | -45 | + | + | ||
| 40 | ИнтерРАОао | 1.36% | 3.7285 | +0.27% | 14.68 | 08:41:52 | -0.5% | +0.2% | 389.31 | 3.97 | -93% | -56 | + | + | ||
| 41 | Совкомбанк | 0.48% | 15.1 | +0.23% | 11.73 | 08:41:42 | +7.2% | +6.2% | 312.89 | 3.19 | -94% | -62 | + | + | ||
| 42 | Татнфт 3ап | 1.08% | 670 | +0.22% | 10.63 | 08:39:02 | +1.8% | -1.7% | 1 604.23 | 16.36 | -95% | -69 | + | + | ||
| 43 | БСП ао | 0.44% | 380.19 | +0.2% | 9.14 | 08:41:13 | +5.3% | +3.6% | 175.34 | 1.79 | -95% | -71 | + | + | ||
| 44 | Россети | 0.28% | 0.07806 | +0.26% | 9.04 | 08:39:17 | +2.3% | +0.7% | 164.81 | 1.68 | -93% | -59 | + | + | ||
| 45 | Европлан | 0.18% | 730.4 | +0.66% | 5.91 | 08:40:46 | +5.7% | +2.3% | 87.56 | 0.89 | -95% | -73 | + | + | ||
| 46 | РусГидро | 0.24% | 0.5724 | -0.1% | 5.08 | 08:41:21 | +11.4% | +10.8% | 254.42 | 2.59 | -95% | -71 | + | + | ||
| 47 | ЭН+ГРУП ао | 0.32% | 380.85 | +0.29% | 2.78 | 08:40:57 | +8.5% | +9.7% | 243.21 | 2.48 | -96% | -84 | + | + | ||
| 48 | +МосЭнерго | 0.27% | 2.419 | +0.33% | 1.10 | 08:36:46 | +4.0% | +3.3% | 95.97 | 0.98 | -98% | -106 | + | + | ||
| 49 | МКБ ао | 0.72% | 8.976 | +0.74% | 0.80 | 08:40:41 | -10.0% | -11.3% | 300.60 | 3.07 | -98% | -113 | + | + |