Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 13.6% | 319.41 | +0.79% | 7 044.46 | 14:28:58 | +8.8% | +14.4% | 7 206.88 | 80.85 | -40% | + | + | |||
| 2 | Т-Техно ао | 3.83% | 3447.8 | +0.97% | 6 089.24 | 14:28:59 | +8.6% | +26.3% | 925.49 | 10.38 | -17% | + | + | |||
| 3 | ГАЗПРОМ ао | 14.68% | 172.38 | +0.48% | 3 314.84 | 14:28:59 | +19.6% | +30.2% | 4 079.89 | 45.77 | -2% | +2 | + | + | ||
| 4 | ВТБ ао | 1.19% | 91.86 | +0.87% | 2 686.87 | 14:28:59 | +12.8% | +15.3% | 492.43 | 5.52 | -31% | + | + | |||
| 5 | РУСАЛ ао | 1.16% | 43.23 | +2.5% | 2 297.96 | 14:28:57 | +23.0% | +17.6% | 657.33 | 7.37 | +7% | +4 | + | + | ||
| 6 | ЛУКОЙЛ | 12.65% | 7245 | +0.28% | 2 167.09 | 14:28:55 | +0.6% | +0.1% | 5 012.54 | 56.23 | -18% | +1 | + | + | ||
| 7 | Система ао | 0.49% | 18.419 | +2.44% | 1 754.13 | 14:28:53 | +29.1% | +21.2% | 178.44 | 2.00 | +150% | +19 | + | + | ||
| 8 | МосБиржа | 1.34% | 211.25 | -0.45% | 1 638.21 | 14:28:59 | +0.8% | +6.4% | 480.89 | 5.40 | -6% | +4 | + | + | ||
| 9 | Новатэк ао | 4.71% | 1301.4 | +1.12% | 1 540.39 | 14:28:56 | +13.6% | +31.7% | 3 954.48 | 44.36 | -7% | +4 | + | + | ||
| 10 | ЯНДЕКС | 3.73% | 4595 | +0.92% | 1 386.14 | 14:28:59 | +7.5% | +15.5% | 1 796.91 | 20.16 | -25% | -1 | + | + | ||
| 11 | Роснефть | 3.57% | 534.05 | +0.99% | 1 246.10 | 14:28:58 | -1.1% | -11.8% | 5 656.25 | 63.46 | -23% | +3 | + | + | ||
| 12 | ГМКНорНик | 3.81% | 136.58 | +0.65% | 1 216.06 | 14:28:59 | +12.8% | +18.4% | 2 088.42 | 23.43 | +9% | +5 | + | + | ||
| 13 | Юнипро ао | 0.24% | 2.102 | 0% | 1 160.69 | 14:28:52 | -6.4% | +15.2% | 132.47 | 1.49 | -76% | -11 | + | + | ||
| 14 | Хэдхантер | 1.01% | 3427 | -2.53% | 1 097.83 | 14:28:59 | -2.6% | -7.3% | 161.80 | 1.82 | +4% | +4 | + | + | ||
| 15 | Полюс | 3.37% | 19382.5 | -0.09% | 1 082.52 | 14:28:46 | +7.9% | +38.4% | 2 633.01 | 29.54 | -19% | +1 | + | + | ||
| 16 | Аэрофлот | 0.84% | 75.19 | +0.12% | 1 064.47 | 14:28:53 | +15.4% | +27.8% | 298.70 | 3.35 | -64% | -11 | + | + | ||
| 17 | Самолет ао | 0.1% | 1457 | +0.45% | 876.98 | 14:28:59 | +14.8% | +41.5% | 89.97 | 1.01 | -52% | -6 | + | + | ||
| 18 | Транснф ап | 0.38% | 1165.4 | +2.14% | 783.97 | 14:28:58 | +1.1% | -5.0% | 181.11 | 2.03 | +68% | +13 | + | + | ||
| 19 | Мечел ао | 0.18% | 117.18 | +0.76% | 759.18 | 14:28:57 | +8.9% | +15.6% | 66.11 | 0.74 | -46% | -4 | + | + | ||
| 20 | Совкомфлот | 0.35% | 93.54 | +2.25% | 746.76 | 14:28:59 | +8.2% | -5.2% | 223.84 | 2.51 | -72% | -13 | + | + | ||
| 21 | ММК | 0.78% | 40.135 | +0.17% | 681.62 | 14:28:58 | +17.9% | +4.2% | 448.65 | 5.03 | -12% | +2 | + | + | ||
| 22 | Магнит ао | 0.8% | 4965 | +0.58% | 670.29 | 14:28:56 | +4.7% | -2.6% | 505.53 | 5.67 | -34% | -3 | + | + | ||
| 23 | Татнфт 3ао | 5.59% | 692 | -0.14% | 668.20 | 14:28:56 | -1.9% | +0.3% | 1 604.28 | 18.00 | -20% | -1 | + | + | ||
| 24 | Сбербанк-п | 2.6% | 315.57 | +0.96% | 603.02 | 14:28:58 | +8.0% | +12.9% | 7 206.88 | 80.85 | -20% | + | + | |||
| 25 | Сургнфгз-п | 2.24% | 55.095 | +0.24% | 577.84 | 14:28:56 | -5.9% | -8.9% | 1 394.01 | 15.64 | -32% | -4 | + | + | ||
| 26 | АЛРОСА ао | 0.87% | 61.31 | +1.64% | 426.02 | 14:28:54 | +5.3% | +6.6% | 451.84 | 5.07 | +3% | +4 | + | + | ||
| 27 | НЛМК ао | 1.44% | 159.92 | +0.33% | 420.18 | 14:28:58 | +12.4% | +9.7% | 955.92 | 10.72 | +12% | +4 | + | + | ||
| 28 | Сургнфгз | 2.43% | 27.18 | +0.82% | 393.52 | 14:28:35 | -3.7% | +9.6% | 1 394.01 | 15.64 | -10% | +1 | + | + | ||
| 29 | БСП ао | 0.43% | 398.4 | +0.18% | 382.70 | 14:28:55 | +4.2% | +8.6% | 184.35 | 2.07 | -48% | -7 | + | + | ||
| 30 | ЭН+ГРУП ао | 0.38% | 502.65 | +2.16% | 379.54 | 14:28:54 | +21.8% | +44.8% | 321.31 | 3.60 | +123% | +15 | + | + | ||
| 31 | ПИК ао | 1.32% | 655.5 | -0.86% | 332.54 | 14:28:55 | -5.8% | +33.3% | 433.22 | 4.86 | +5% | +1 | + | + | ||
| 32 | СевСт-ао | 1.51% | 1353.8 | -0.25% | 308.75 | 14:28:44 | +10.4% | +3.7% | 1 131.93 | 12.70 | -52% | -10 | + | + | ||
| 33 | Совкомбанк | 0.52% | 17.695 | -0.03% | 265.41 | 14:28:50 | +13.8% | +24.5% | 366.28 | 4.11 | -51% | -10 | + | + | ||
| 34 | МКПАО "ВК" | 0.41% | 331.3 | +0.3% | 262.89 | 14:28:45 | +6.3% | +7.5% | 75.31 | 0.84 | -27% | -5 | + | + | ||
| 35 | Мечел ап | 0.12% | 124.65 | -0.32% | 259.03 | 14:28:49 | +12.3% | +4.1% | 66.11 | 0.74 | -14% | -4 | + | + | ||
| 36 | ИнтерРАОао | 1.27% | 3.7665 | +0.9% | 233.37 | 14:28:58 | +1.3% | +1.3% | 391.60 | 4.39 | +42% | +7 | + | + | ||
| 37 | МТС-ао | 1.14% | 240.95 | -0.43% | 200.81 | 14:28:56 | +4.7% | +15.2% | 481.91 | 5.41 | +7% | +3 | + | + | ||
| 38 | РусГидро | 0.21% | 0.529 | -0.69% | 180.14 | 14:28:46 | -9.0% | +2.4% | 235.74 | 2.64 | +152% | +16 | + | + | ||
| 39 | ФосАгро ао | 0.65% | 6773 | +1.09% | 168.93 | 14:28:54 | -5.6% | +6.5% | 877.88 | 9.85 | +44% | +4 | + | + | ||
| 40 | Россети | 0.27% | 0.0806 | 0% | 165.40 | 14:28:51 | +1.5% | +4.0% | 170.47 | 1.91 | +86% | +6 | + | + | ||
| 41 | iПозитив | 0.35% | 1622 | +1.06% | 146.79 | 14:28:47 | +9.7% | -19.3% | 107.05 | 1.20 | -48% | -12 | + | + | ||
| 42 | Ростел -ао | 0.68% | 71.35 | +0.44% | 146.05 | 14:28:54 | +7.2% | +8.4% | 247.32 | 2.77 | +12% | -2 | + | + | ||
| 43 | ЮГК | 0.24% | 0.746 | +1.29% | 141.35 | 14:28:43 | -5.8% | -0.3% | 166.17 | 1.86 | -32% | -7 | + | + | ||
| 44 | Татнфт 3ап | 0.98% | 655.8 | -0.38% | 122.73 | 14:28:59 | -3.8% | -3.8% | 1 604.28 | 18.00 | +25% | + | + | |||
| 45 | Астра ао | 0.2% | 448.85 | +1.37% | 103.59 | 14:28:56 | -8.0% | -5.0% | 94.36 | 1.06 | +34% | +3 | + | + | ||
| 46 | Европлан | 0.17% | 777.1 | +2.08% | 83.27 | 14:28:58 | +5.3% | +8.8% | 93.28 | 1.05 | +11% | + | + | |||
| 47 | МКБ ао | 0.72% | 9.954 | +2.28% | 60.29 | 14:26:57 | +8.2% | -1.7% | 332.53 | 3.73 | +39% | +6 | + | + | ||
| 48 | Селигдар | 0.19% | 52.05 | +0.04% | 32.38 | 14:27:46 | -1.0% | +24.1% | 53.59 | 0.60 | -51% | -10 | + | + | ||
| 49 | +МосЭнерго | 0.26% | 2.5775 | +1.22% | 22.59 | 14:25:33 | +5.3% | +10.1% | 102.49 | 1.15 | +10% | +9 | + | + |