Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | БСП ао | 0.48% | 300 | -2.74% | 288.32 | 13:34:58 | -14.7% | +39.1% | 138.05 | 1.55 | +283% | +14 | + | + | ||
| 2 | +МосЭнерго | 0.27% | 2.0695 | -0.05% | 18.39 | 13:33:39 | -13.8% | -33.0% | 82.06 | 0.92 | +131% | +9 | + | + | ||
| 3 | МКБ ао | 0.85% | 7.985 | -0.16% | 57.34 | 13:33:53 | +9.4% | -0.5% | 267.10 | 3.00 | +131% | +13 | + | + | ||
| 4 | МТС-ао | 0.87% | 166.25 | -2.66% | 366.65 | 13:34:59 | -15.6% | -33.1% | 331.73 | 3.73 | +107% | +7 | + | + | ||
| 5 | ГМКНорНик | 4.08% | 96.86 | -3.04% | 1 715.34 | 13:34:59 | -15.7% | -40.2% | 1 480.02 | 16.63 | +100% | +6 | + | + | ||
| 6 | ЭН+ГРУП ао | 0.32% | 283.3 | -1% | 29.10 | 13:34:42 | -14.8% | -35.6% | 181.21 | 2.04 | +96% | +4 | + | + | ||
| 7 | iПозитив | 0.58% | 1915 | -4.47% | 307.48 | 13:34:59 | -8.4% | -4.4% | 125.66 | 1.41 | +95% | +5 | + | + | ||
| 8 | Сбербанк-п | 2.36% | 227.33 | -0.66% | 485.10 | 13:34:53 | -10.3% | -16.6% | 5 122.27 | 57.54 | +77% | +5 | + | + | ||
| 9 | OZON-адр | 1.19% | 2574 | -3.52% | 2 440.62 | 13:34:36 | -23.4% | -9.1% | 557.48 | 6.26 | +73% | +2 | + | + | ||
| 10 | Мечел ап | 0.11% | 80.8 | -2.18% | 128.14 | 13:34:52 | -24.3% | -78.2% | 43.91 | 0.49 | +65% | +1 | + | + | ||
| 11 | Россети | 0.32% | 0.066 | -1.35% | 51.15 | 13:34:40 | -19.9% | -39.8% | 139.49 | 1.57 | +59% | +5 | + | + | ||
| 12 | ИнтерРАОао | 1.5% | 3.573 | -0.81% | 104.28 | 13:34:54 | -10.8% | -9.5% | 371.82 | 4.18 | +55% | +4 | + | + | ||
| 13 | Татнфт 3ао | 6.63% | 562 | -1.68% | 869.20 | 13:34:57 | -2.3% | -20.9% | 1 303.77 | 14.65 | +47% | +6 | + | + | ||
| 14 | СевСт-ао | 1.75% | 1064.8 | -2.42% | 356.48 | 13:34:57 | -13.4% | -23.9% | 891.50 | 10.01 | +47% | -1 | + | + | ||
| 15 | Сургнфгз | 2.95% | 22.69 | +0.11% | 294.52 | 13:34:50 | -12.2% | -15.7% | 1 239.83 | 13.93 | +47% | -1 | + | + | ||
| 16 | РУСАЛ ао | 1.22% | 29.75 | -3.05% | 371.00 | 13:34:59 | -23.8% | -12.5% | 451.16 | 5.07 | +45% | + | + | |||
| 17 | Астра ао | 0.27% | 402.7 | -2.08% | 87.66 | 13:34:56 | -20.7% | -19.5% | 84.35 | 0.95 | +45% | +3 | + | + | ||
| 18 | МосБиржа | 1.08% | 172.95 | -1.74% | 421.15 | 13:34:59 | -16.5% | -8.6% | 393.52 | 4.42 | +40% | + | + | |||
| 19 | Транснф ап | 0.45% | 909.5 | -1.78% | 384.04 | 13:34:56 | -32.0% | -37.3% | 141.03 | 1.58 | +39% | -2 | + | + | ||
| 20 | ЛУКОЙЛ | 17.91% | 6737.5 | -0.92% | 3 038.59 | 13:34:59 | -3.9% | -0.3% | 4 661.95 | 52.37 | +37% | +2 | + | + | ||
| 21 | Магнит ао | 1.04% | 4368 | -0.97% | 442.41 | 13:34:51 | -9.4% | -37.5% | 443.37 | 4.98 | +33% | -1 | + | + | ||
| 22 | АЛРОСА ао | 0.98% | 45.96 | -1.77% | 498.96 | 13:34:57 | -13.0% | -34.0% | 338.27 | 3.80 | +21% | -1 | + | + | ||
| 23 | Система ао | 0.48% | 11.796 | -1.78% | 662.81 | 13:34:57 | -17.9% | -26.4% | 113.52 | 1.28 | +19% | +4 | + | + | ||
| 24 | Юнипро ао | 0.27% | 1.626 | -0.73% | 62.86 | 13:33:55 | -13.7% | -18.7% | 102.64 | 1.15 | +19% | +2 | + | + | ||
| 25 | ГАЗПРОМ ао | 11.13% | 111.07 | -1.59% | 2 626.48 | 13:34:59 | -16.4% | -30.5% | 2 625.16 | 29.49 | +16% | + | + | |||
| 26 | Селигдар | 0.2% | 36.43 | -1.01% | 21.36 | 13:34:58 | -19.9% | -42.8% | 37.51 | 0.42 | +13% | -6 | + | + | ||
| 27 | ЯНДЕКС | 3.94% | 3269.5 | -1.55% | 1 017.10 | 13:34:58 | -11.6% | +28.6% | 1 233.60 | 13.86 | +11% | +1 | + | + | ||
| 28 | Совкомфлот | 0.45% | 78.44 | -2.4% | 170.60 | 13:34:50 | -19.2% | -45.9% | 185.94 | 2.09 | +10% | -2 | + | + | ||
| 29 | Татнфт 3ап | 1.21% | 558.4 | -0.76% | 97.53 | 13:34:54 | -2.8% | -21.1% | 1 303.77 | 14.65 | +5% | -6 | + | + | ||
| 30 | МКПАО "ВК" | 0.45% | 246.2 | -1.68% | 387.63 | 13:34:39 | -21.3% | -56.1% | 56.06 | 0.63 | +5% | -5 | + | + | ||
| 31 | Т-Техно ао | 3.73% | 2254.4 | -1.51% | 5 590.92 | 13:34:59 | -12.5% | -30.0% | 448.00 | 5.03 | +5% | +1 | + | + | ||
| 32 | Самолет ао | 0.09% | 859.5 | -3.1% | 1 203.86 | 13:34:51 | -36.9% | -77.9% | 52.74 | 0.59 | +5% | +1 | + | + | ||
| 33 | РусГидро | 0.19% | 0.4526 | -1.03% | 43.99 | 13:34:10 | -12.9% | -36.4% | 201.45 | 2.26 | -2% | -6 | + | + | ||
| 34 | ММК | 0.87% | 30.585 | -1.62% | 296.92 | 13:34:51 | -18.9% | -41.4% | 341.71 | 3.84 | -6% | -10 | + | + | ||
| 35 | НЛМК ао | 1.23% | 115.62 | -1.2% | 621.79 | 13:34:58 | -13.8% | -35.5% | 691.50 | 7.77 | -7% | -1 | + | + | ||
| 36 | ПИК ао | 0.87% | 367 | -2.81% | 219.57 | 13:34:57 | -24.7% | -45.9% | 242.14 | 2.72 | -9% | -8 | + | + | ||
| 37 | Сбербанк | 12.22% | 227 | -0.74% | 4 718.81 | 13:34:59 | -10.4% | -16.4% | 5 122.27 | 57.54 | -12% | -1 | + | + | ||
| 38 | ВТБ ао | 0.63% | 65.22 | -1.75% | 643.19 | 13:34:59 | -18.6% | -42.7% | 871.50 | 9.79 | -16% | -3 | + | + | ||
| 39 | Сургнфгз-п | 3.27% | 55.88 | +0.4% | 333.02 | 13:34:54 | -1.8% | +0.4% | 1 239.83 | 13.93 | -17% | -11 | + | + | ||
| 40 | Новатэк ао | 3.15% | 780 | -1.29% | 606.12 | 13:34:59 | -15.1% | -46.9% | 2 371.96 | 26.64 | -19% | -4 | + | + | ||
| 41 | ФосАгро ао | 0.79% | 5619 | -0.28% | 153.18 | 13:34:43 | +3.2% | -14.7% | 727.66 | 8.17 | -28% | -10 | + | + | ||
| 42 | Ростел -ао | 0.72% | 50.67 | -2.39% | 133.84 | 13:34:56 | -20.8% | -25.9% | 175.69 | 1.97 | -31% | -8 | + | + | ||
| 43 | Мечел ао | 0.18% | 78.54 | -1.57% | 808.54 | 13:34:57 | -24.3% | -74.8% | 43.91 | 0.49 | -35% | -5 | + | + | ||
| 44 | Аэрофлот | 0.8% | 47.8 | -0.99% | 461.10 | 13:34:53 | -24.8% | +36.8% | 189.80 | 2.13 | -38% | -7 | + | + | ||
| 45 | Роснефть | 2.35% | 476.75 | -1.43% | 654.52 | 13:34:57 | -0.6% | -19.8% | 5 049.50 | 56.72 | -55% | -9 | + | + | ||
| 46 | Европлан | 0.17% | 519.9 | -2.49% | 66.57 | 13:34:58 | -15.4% | 62.42 | 0.70 | -57% | -15 | + | + | |||
| 47 | Полюс | 3.4% | 13745 | +0.38% | 813.87 | 13:34:54 | -4.4% | +29.6% | 1 865.65 | 20.96 | -71% | -9 | + | + |