Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.19% | 45.86 | +0.72% | 78.82 | 09:48:54 | -10.8% | +9.3% | 47.09 | 0.55 | +95% | +14 | + | + | ||
| 2 | ЮГК | 0.26% | 0.7116 | +3.6% | 257.72 | 09:48:55 | -2.4% | -4.9% | 157.84 | 1.85 | +37% | +11 | + | + | ||
| 3 | Совкомбанк | 0.55% | 15.68 | +0.22% | 245.80 | 09:48:47 | -8.7% | +10.3% | 326.24 | 3.82 | +15% | +8 | + | + | ||
| 4 | ЭН+ГРУП ао | 0.38% | 393 | -1% | 192.58 | 09:48:50 | -18.5% | +13.2% | 251.51 | 2.94 | +9% | +9 | + | + | ||
| 5 | Хэдхантер | 0.99% | 2986 | +0.95% | 148.46 | 09:48:57 | -14.0% | -19.3% | 140.99 | 1.65 | +5% | +8 | + | + | ||
| 6 | МКБ ао | 0.66% | 7.61 | +1.2% | 28.91 | 09:48:53 | -20.1% | -24.8% | 254.30 | 2.98 | -5% | -11 | + | + | ||
| 7 | СевСт-ао | 1.28% | 991.8 | -0.1% | 411.95 | 09:48:57 | -25.9% | -24.1% | 832.69 | 9.74 | -10% | +10 | + | + | ||
| 8 | Сбербанк-п | 2.68% | 284.08 | +0.86% | 327.46 | 09:48:57 | -8.4% | +1.7% | 6 471.23 | 75.72 | -15% | +3 | + | + | ||
| 9 | ИнтерРАОао | 1.33% | 3.404 | +0.95% | 134.43 | 09:48:57 | -8.0% | -8.5% | 354.18 | 4.14 | -16% | +3 | + | + | ||
| 10 | ПИК ао | 1.07% | 449.3 | +1.19% | 312.49 | 09:48:57 | -30.9% | -8.6% | 296.23 | 3.47 | -17% | +4 | + | + | ||
| 11 | Новатэк ао | 4.58% | 1050.6 | +0.17% | 794.76 | 09:48:57 | -16.8% | +6.3% | 3 201.48 | 37.46 | -17% | -1 | + | + | ||
| 12 | Транснф ап | 0.47% | 1225.6 | +0.87% | 280.19 | 09:48:57 | +9.3% | -0.1% | 190.63 | 2.23 | -18% | +3 | + | + | ||
| 13 | Ростел -ао | 0.66% | 58.95 | -0.47% | 92.34 | 09:48:57 | -15.7% | -10.4% | 205.81 | 2.41 | -20% | +1 | + | + | ||
| 14 | Юнипро ао | 0.22% | 1.636 | +1.05% | 99.07 | 09:48:30 | -20.9% | -10.3% | 103.15 | 1.21 | -21% | -1 | + | + | ||
| 15 | Астра ао | 0.22% | 414.8 | +0.78% | 71.81 | 09:48:40 | -6.0% | -12.2% | 87.09 | 1.02 | -22% | -6 | + | + | ||
| 16 | АЛРОСА ао | 0.78% | 46.86 | +1.14% | 166.30 | 09:48:57 | -21.6% | -18.6% | 346.52 | 4.05 | -28% | -2 | + | + | ||
| 17 | ЯНДЕКС | 3.85% | 3948.5 | -0.53% | 589.12 | 09:48:57 | -12.1% | -0.7% | 1 543.25 | 18.06 | -30% | -2 | + | + | ||
| 18 | Татнфт 3ап | 1.05% | 604.8 | +1.1% | 81.62 | 09:48:57 | -6.9% | -11.3% | 1 458.72 | 17.07 | -32% | -3 | + | + | ||
| 19 | Система ао | 0.46% | 13.855 | +0.76% | 384.18 | 09:48:57 | -21.5% | -8.8% | 133.71 | 1.56 | -33% | +3 | + | + | ||
| 20 | ВТБ ао | 1.05% | 68.53 | +1.14% | 930.08 | 09:48:58 | -23.3% | -14.0% | 368.01 | 4.31 | -33% | -1 | + | + | ||
| 21 | Аэрофлот | 0.84% | 63.26 | +1.49% | 331.48 | 09:48:57 | -13.0% | +7.5% | 251.94 | 2.95 | -34% | -2 | + | + | ||
| 22 | ММК | 0.7% | 30.99 | +0.39% | 126.10 | 09:48:57 | -21.7% | -19.6% | 347.02 | 4.06 | -36% | -3 | + | + | ||
| 23 | МКПАО "ВК" | 0.35% | 244.6 | +1.49% | 170.97 | 09:48:57 | -24.8% | -20.6% | 55.92 | 0.65 | -37% | -1 | + | + | ||
| 24 | НЛМК ао | 1.28% | 122.06 | +0.88% | 177.19 | 09:48:57 | -22.0% | -16.2% | 733.69 | 8.58 | -39% | -1 | + | + | ||
| 25 | Роснефть | 3.39% | 439.15 | +2.37% | 747.82 | 09:48:58 | -16.4% | -27.5% | 4 630.87 | 54.19 | -40% | -3 | + | + | ||
| 26 | МосБиржа | 1.39% | 192.04 | +0.54% | 360.76 | 09:48:57 | -8.5% | -3.3% | 436.91 | 5.11 | -40% | -7 | + | + | ||
| 27 | Т-Техно ао | 5.32% | 3033 | +1.11% | 2 703.88 | 09:48:57 | -9.6% | +11.1% | 816.47 | 9.55 | -41% | +1 | + | + | ||
| 28 | РУСАЛ ао | 1.04% | 31.91 | +0.09% | 134.13 | 09:48:57 | -22.9% | -13.2% | 483.82 | 5.66 | -41% | -5 | + | + | ||
| 29 | МТС-ао | 1.11% | 204.7 | +1.29% | 73.15 | 09:48:57 | -14.4% | -2.1% | 409.37 | 4.79 | -41% | -10 | + | + | ||
| 30 | РусГидро | 0.2% | 0.4462 | +0.5% | 26.38 | 09:48:00 | -15.4% | -13.6% | 198.16 | 2.32 | -41% | -19 | + | + | ||
| 31 | Полюс | 3.53% | 1817 | +2.26% | 366.60 | 09:48:57 | -90.6% | -87.0% | 2 468.57 | 28.88 | -43% | -7 | + | + | ||
| 32 | ГМКНорНик | 3.53% | 108.32 | +1.42% | 338.22 | 09:48:58 | -18.8% | -6.1% | 1 671.41 | 19.56 | -44% | -7 | + | + | ||
| 33 | Мечел ао | 0.16% | 89.27 | +0.64% | 409.94 | 09:48:58 | -22.1% | -12.0% | 50.10 | 0.59 | -45% | -4 | + | + | ||
| 34 | Сбербанк | 13.88% | 284.49 | +0.87% | 2 412.29 | 09:48:57 | -9.2% | +1.9% | 6 471.23 | 75.72 | -47% | -1 | + | + | ||
| 35 | ГАЗПРОМ ао | 12.16% | 122.25 | +0.28% | 1 858.36 | 09:48:58 | -28.0% | -7.7% | 2 893.38 | 33.85 | -48% | + | + | |||
| 36 | ЛУКОЙЛ | 14.98% | 6285 | +0.02% | 891.10 | 09:48:58 | -11.8% | -13.2% | 4 352.58 | 50.93 | -52% | -3 | + | + | ||
| 37 | Татнфт 3ао | 5.83% | 629.5 | +1.35% | 265.54 | 09:48:57 | -8.1% | -8.8% | 1 458.72 | 17.07 | -55% | -9 | + | + | ||
| 38 | MDMG-ао | 0.3% | 984.3 | +0.63% | 13.58 | 09:48:31 | -6.5% | +9.5% | 74.10 | 0.87 | -55% | -28 | + | + | ||
| 39 | +МосЭнерго | 0.25% | 2.112 | +1.88% | 9.20 | 09:46:21 | -15.8% | -9.8% | 84.01 | 0.98 | -58% | -29 | + | + | ||
| 40 | Россети | 0.25% | 0.06614 | +0.06% | 32.32 | 09:48:58 | -17.2% | -14.7% | 140.04 | 1.64 | -60% | -20 | + | + | ||
| 41 | БСП ао | 0.47% | 378.42 | +0.85% | 33.71 | 09:47:27 | -3.6% | +3.1% | 173.95 | 2.04 | -62% | -17 | + | + | ||
| 42 | iПозитив | 0.32% | 1314 | +1.05% | 202.42 | 09:48:29 | -16.4% | -34.6% | 94.39 | 1.10 | -66% | -14 | + | + | ||
| 43 | Сургнфгз | 2.29% | 22.01 | +0.94% | 167.81 | 09:48:58 | -17.3% | -11.3% | 1 182.62 | 13.84 | -66% | -13 | + | + | ||
| 44 | Ренессанс | 0.28% | 113 | +0.61% | 7.47 | 09:48:56 | -14.5% | +2.3% | 62.75 | 0.73 | -67% | -34 | + | + | ||
| 45 | Совкомфлот | 0.36% | 80.24 | +1.15% | 51.69 | 09:48:58 | -11.1% | -18.7% | 190.62 | 2.23 | -69% | -25 | + | + | ||
| 46 | Сургнфгз-п | 2.38% | 51.1 | +0.44% | 96.97 | 09:48:57 | -6.4% | -15.5% | 1 182.62 | 13.84 | -75% | -22 | + | + | ||
| 47 | ФосАгро ао | 0.67% | 6012 | +1.85% | 57.12 | 09:48:57 | -9.7% | -5.5% | 777.26 | 9.09 | -81% | -33 | + | + |