A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.42% 7024.5 +1.33% 3 511.15 23:44:58 +1.3% +3.9% 4 864.61 54.65 + +
    2 Сбербанк 12.02% 253.47 +1.58% 11 075.89 23:44:58 -1.5% -6.6% 5 723.62 64.29 + +
    3 ГАЗПРОМ ао 11.62% 133.4 +1.36% 6 346.13 23:44:41 -2.3% -16.5% 3 157.34 35.47 + +
    4 Татнфт 3ао 5.93% 576 +1.07% 1 040.26 23:44:54 -3.1% -18.9% 1 340.02 15.05 + +
    5 ГМКНорНик 4.15% 115.26 +3.21% 2 248.05 23:44:54 +10.3% -28.8% 1 760.37 19.77 + +
    6 ЯНДЕКС 3.88% 3710 +0.87% 2 747.41 23:44:39 -7.4% +45.9% 1 408.53 15.82 + +
    7 ТКСХолд ао 3.72% 2604 +1.96% 16 573.12 23:44:55 +0.4% -19.2% 518.91 5.83 + +
    8 Новатэк ао 3.24% 918.4 +2.75% 1 419.16 23:44:58 -4.5% -37.5% 2 786.72 31.30 + +
    9 Полюс 3.18% 14354 +1.49% 1 852.58 23:44:49 +6.0% +35.3% 1 954.70 21.96 + +
    10 Сургнфгз 2.98% 25.825 +0.47% 685.61 23:43:13 +0.2% -4.1% 1 362.29 15.30 + +
    11 Сургнфгз-п 2.96% 56.955 +0.72% 2 246.16 23:44:50 +0.8% +2.3% 1 362.29 15.30 + +
    12 Сбербанк-п 2.32% 253.68 +1.61% 753.92 23:44:57 -1.5% -6.9% 5 723.62 64.29 + +
    13 Роснефть 2.07% 480.4 +1.5% 1 882.47 23:44:55 -1.3% -19.2% 5 088.19 57.16 + +
    14 СевСт-ао 1.75% 1236.2 +2.85% 979.76 23:44:52 +3.2% -11.6% 1 034.58 11.62 + +
    15 ИнтерРАОао 1.49% 4.0195 +1.55% 510.29 23:44:57 +4.2% +1.8% 418.96 4.71 + +
    16 РУСАЛ ао 1.38% 39.655 +7.44% 3 385.88 23:44:58 +15.3% +16.6% 602.40 6.77 + +
    17 OZON-адр 1.33% 3452.5 +4.38% 5 555.85 23:44:57 +12.9% +21.9% 747.17 8.39 + +
    18 НЛМК ао 1.25% 134.02 +2.57% 1 211.02 23:44:51 -0.2% -25.3% 803.45 9.03 + +
    19 FIVE-гдр 1.15% 0% 19:50:37 + +
    20 МосБиржа 1.13% 208.93 +0.93% 1 303.81 23:44:46 +1.1% +10.5% 476.18 5.35 + +
    21 Татнфт 3ап 1.1% 575 +1.14% 207.56 23:44:52 -3.1% -18.8% 1 340.02 15.05 + +
    22 Магнит ао 1.01% 4826.5 +0.77% 752.60 23:44:56 -1.0% -30.9% 491.47 5.52 + +
    23 ПИК ао 1% 490.5 -0.69% 680.13 23:44:57 -23.2% -27.7% 324.30 3.64 + +
    24 АЛРОСА ао 0.98% 53.24 +3.7% 1 033.12 23:44:58 -1.7% -23.5% 391.96 4.40 + +
    25 ММК 0.93% 37.95 +1.5% 458.49 23:44:38 -6.9% -27.2% 424.46 4.77 + +
    26 Аэрофлот 0.93% 63.73 +3.58% 4 514.84 23:44:54 +13.3% +82.5% 253.89 2.85 + +
    27 МТС-ао 0.89% 198.1 +1.17% 384.11 23:44:55 -3.5% -20.3% 395.98 4.45 + +
    28 Ростел -ао 0.79% 64.05 +1.39% 221.73 23:44:54 -12.0% -6.3% 222.98 2.50 + +
    29 AGRO-гдр 0.72% 1201 +2.23% 46.90 23:43:04 -1.1% -11.0% 164.14 1.84 + +
    30 МКБ ао 0.69% 7.287 +2.24% 132.63 23:44:58 +16.1% -9.2% 243.47 2.73 + +
    31 ФосАгро ао 0.68% 5420 -0.33% 365.83 23:44:23 +0.0% -17.8% 703.57 7.90 + +
    32 ВТБ ао 0.67% 80.52 +1.68% 1 310.09 23:44:55 -5.5% -29.2% 953.82 10.71 + +
    33 Транснф ап 0.57% 1343.5 +1.05% 320.58 23:44:47 -1.0% -7.3% 208.90 2.35 + +
    34 iПозитив 0.54% 2075.2 +0.79% 918.22 23:44:40 -18.9% +3.6% 137.13 1.54 + +
    35 Система ао 0.51% 14.531 +2.98% 2 111.65 23:44:53 -4.6% -9.3% 140.52 1.58 + +
    36 МКПАО "ВК" 0.5% 316.2 +1.93% 449.17 23:44:54 -7.5% -43.7% 72.10 0.81 + +
    37 Совкомфлот 0.48% 96.95 +0.4% 638.32 23:44:57 -1.8% -33.2% 230.14 2.59 + +
    38 БСП ао 0.48% 353.37 +1.08% 124.82 23:44:39 -2.9% +63.9% 163.07 1.83 + +
    39 Россети 0.35% 0.0834 +2.68% 280.12 23:43:09 +1.3% -24.0% 176.64 1.98 + +
    40 ЭН+ГРУП ао 0.33% 333.6 +3.93% 160.57 23:44:47 -1.0% -24.2% 213.34 2.40 + +
    41 Астра ао 0.3% 508.7 +2.43% 243.50 23:44:41 -5.9% +1.7% 106.68 1.20 + +
    42 Юнипро ао 0.28% 1.892 +2.27% 414.73 23:44:57 +10.8% -5.4% 119.29 1.34 + +
    43 +МосЭнерго 0.28% 2.4015 +1.01% 29.74 23:42:26 +0.6% -22.3% 95.46 1.07 + +
    44 Селигдар 0.22% 45.46 +0.55% 87.29 23:44:51 -11.9% -28.7% 46.85 0.53 + +
    45 Мечел ао 0.21% 105.15 +1.66% 1 713.71 23:44:58 -2.2% -66.2% 58.76 0.66 + +
    46 РусГидро 0.19% 0.5225 +1.99% 72.42 23:44:49 -1.2% -26.6% 232.40 2.61 + +
    47 Европлан 0.18% 618.8 +2.2% 78.76 23:44:46 -8.1% 74.28 0.83 + +
    48 Самолет ао 0.13% 1365 +1.64% 2 122.52 23:44:54 -26.0% -65.0% 84.06 0.94 + +
    49 Мечел ап 0.13% 107.85 +1.65% 150.06 23:44:43 -1.4% -70.8% 58.76 0.66 + +