Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.79% | 6490.5 | +1.8% | 5 254.49 | 23:44:56 | -9.9% | -10.4% | 4 509.17 | 53.68 | + | + | ||||
| 2 | Сбербанк | 13.83% | 299.86 | +2.53% | 14 985.35 | 23:44:57 | -5.9% | +7.4% | 6 769.60 | 80.59 | + | + | ||||
| 3 | ГАЗПРОМ ао | 12.4% | 132.9 | +4.02% | 16 545.19 | 23:44:57 | -21.1% | +0.4% | 3 146.45 | 37.46 | + | + | ||||
| 4 | Татнфт 3ао | 6.02% | 685.6 | +4.54% | 3 480.30 | 23:44:46 | -1.6% | -0.6% | 1 592.70 | 18.96 | + | + | ||||
| 5 | Т-Техно ао | 5.27% | 3165.4 | +2.07% | 11 877.55 | 23:44:58 | -7.7% | +15.9% | 850.27 | 10.12 | + | + | ||||
| 6 | Новатэк ао | 4.48% | 1114 | +4.9% | 5 090.04 | 23:44:57 | -11.1% | +12.8% | 3 385.48 | 40.30 | + | + | ||||
| 7 | ЯНДЕКС | 3.88% | 4178 | +2.79% | 4 736.98 | 23:44:53 | -8.0% | +5.0% | 1 630.93 | 19.41 | + | + | ||||
| 8 | ГМКНорНик | 3.6% | 117.12 | +2.7% | 2 620.69 | 23:44:50 | -12.9% | +1.5% | 1 790.03 | 21.31 | + | + | ||||
| 9 | Полюс | 3.6% | 1898 | +2.59% | 3 017.15 | 23:44:49 | -90.0% | -86.4% | 2 584.77 | 30.77 | + | + | ||||
| 10 | Роснефть | 3.34% | 450.75 | +2.91% | 2 965.40 | 23:44:56 | -15.5% | -25.6% | 4 778.72 | 56.89 | + | + | ||||
| 11 | Сбербанк-п | 2.65% | 297.59 | +2.04% | 1 457.52 | 23:44:56 | -5.9% | +6.5% | 6 769.60 | 80.59 | + | + | ||||
| 12 | Сургнфгз-п | 2.36% | 52.68 | +0.69% | 1 205.44 | 23:44:54 | -3.8% | -12.8% | 1 240.98 | 14.77 | + | + | ||||
| 13 | Сургнфгз | 2.31% | 23.41 | +3.17% | 1 265.27 | 23:44:05 | -9.6% | -5.6% | 1 240.98 | 14.77 | + | + | ||||
| 14 | МосБиржа | 1.34% | 193.58 | +1.48% | 1 565.44 | 23:44:53 | -8.3% | -2.5% | 440.98 | 5.25 | + | + | ||||
| 15 | НЛМК ао | 1.33% | 134.74 | +5.17% | 2 284.75 | 23:44:54 | -14.1% | -7.5% | 809.45 | 9.64 | + | + | ||||
| 16 | ИнтерРАОао | 1.32% | 3.577 | +2.21% | 550.48 | 23:44:47 | -3.6% | -3.8% | 373.65 | 4.45 | + | + | ||||
| 17 | СевСт-ао | 1.29% | 1057.6 | +3.44% | 1 876.38 | 23:44:58 | -20.8% | -19.0% | 886.81 | 10.56 | + | + | ||||
| 18 | МТС-ао | 1.14% | 219.95 | +0.99% | 998.26 | 23:44:54 | -8.8% | +5.2% | 439.24 | 5.23 | + | + | ||||
| 19 | ВТБ ао | 1.1% | 76.69 | +4.83% | 6 443.28 | 23:44:56 | -15.4% | -3.8% | 411.83 | 4.90 | + | + | ||||
| 20 | Татнфт 3ап | 1.07% | 651.9 | +3.44% | 500.18 | 23:44:37 | -0.2% | -4.4% | 1 592.70 | 18.96 | + | + | ||||
| 21 | РУСАЛ ао | 1.02% | 33.79 | +1.59% | 522.42 | 23:44:44 | -19.5% | -8.1% | 512.99 | 6.11 | + | + | ||||
| 22 | Хэдхантер | 0.97% | 3082 | +2.32% | 546.41 | 23:44:42 | -10.8% | -16.7% | 145.52 | 1.73 | + | + | ||||
| 23 | ПИК ао | 0.94% | 429.7 | +0.16% | 4 944.44 | 23:44:58 | -30.3% | -12.6% | 283.95 | 3.38 | + | + | ||||
| 24 | Аэрофлот | 0.88% | 69.47 | +3.93% | 5 276.11 | 23:44:57 | -5.3% | +18.0% | 276.71 | 3.29 | + | + | ||||
| 25 | АЛРОСА ао | 0.78% | 48.98 | +1.66% | 1 008.63 | 23:44:47 | -18.2% | -14.9% | 361.10 | 4.30 | + | + | ||||
| 26 | ММК | 0.7% | 32.865 | +2.56% | 809.37 | 23:44:59 | -17.3% | -14.7% | 366.52 | 4.36 | + | + | ||||
| 27 | ФосАгро ао | 0.67% | 6195 | +1.61% | 416.84 | 23:43:03 | -6.2% | -2.6% | 802.64 | 9.55 | + | + | ||||
| 28 | МКБ ао | 0.65% | 7.934 | +4.91% | 127.96 | 23:44:42 | -22.0% | -21.6% | 265.06 | 3.16 | + | + | ||||
| 29 | Ростел -ао | 0.65% | 59.24 | -1.73% | 1 559.64 | 23:44:59 | -12.9% | -10.0% | 205.98 | 2.45 | + | + | ||||
| 30 | Совкомбанк | 0.54% | 16.42 | +0.52% | 745.94 | 23:44:42 | -4.7% | +15.5% | 339.90 | 4.05 | + | + | ||||
| 31 | Система ао | 0.46% | 15.34 | +5.66% | 2 105.09 | 23:44:51 | -15.8% | +1.0% | 148.12 | 1.76 | + | + | ||||
| 32 | БСП ао | 0.46% | 391.75 | +1.39% | 261.01 | 23:44:42 | -1.9% | +6.7% | 180.74 | 2.15 | + | + | ||||
| 33 | Транснф ап | 0.45% | 1247 | +1.51% | 1 288.86 | 23:44:42 | +7.0% | +1.7% | 193.89 | 2.31 | + | + | ||||
| 34 | ЭН+ГРУП ао | 0.36% | 428.9 | +4.42% | 791.60 | 23:44:59 | -13.4% | +23.5% | 274.16 | 3.26 | + | + | ||||
| 35 | Совкомфлот | 0.35% | 83.06 | +2.16% | 546.23 | 23:44:46 | -11.9% | -15.8% | 197.08 | 2.35 | + | + | ||||
| 36 | МКПАО "ВК" | 0.34% | 252.8 | +1.98% | 671.27 | 23:44:58 | -21.4% | -18.0% | 57.45 | 0.68 | + | + | ||||
| 37 | iПозитив | 0.32% | 1323.8 | +0.96% | 362.69 | 23:44:50 | -16.1% | -34.1% | 94.14 | 1.12 | + | + | ||||
| 38 | MDMG-ао | 0.29% | 1010 | +1.24% | 88.25 | 23:44:52 | -2.2% | +12.3% | 75.77 | 0.90 | + | + | ||||
| 39 | Ренессанс | 0.28% | 120.24 | +0.72% | 129.55 | 23:44:42 | -11.9% | +8.8% | 66.97 | 0.80 | + | + | ||||
| 40 | ЮГК | 0.26% | 0.7251 | +1.27% | 1 226.75 | 23:44:52 | -2.7% | -3.1% | 161.45 | 1.92 | + | + | ||||
| 41 | Россети | 0.25% | 0.07018 | +3.51% | 272.44 | 23:44:43 | -10.3% | -9.5% | 148.11 | 1.76 | + | + | ||||
| 42 | +МосЭнерго | 0.25% | 2.2295 | +2.88% | 48.12 | 23:44:53 | -14.5% | -4.8% | 88.66 | 1.06 | + | + | ||||
| 43 | Юнипро ао | 0.22% | 1.727 | +3.79% | 622.22 | 23:44:50 | -14.1% | -5.3% | 108.76 | 1.29 | + | + | ||||
| 44 | Астра ао | 0.21% | 417.6 | +0.64% | 157.11 | 23:44:53 | -6.3% | -11.6% | 87.70 | 1.04 | + | + | ||||
| 45 | РусГидро | 0.2% | 0.4659 | +2.06% | 161.05 | 23:44:56 | -9.4% | -9.8% | 206.92 | 2.46 | + | + | ||||
| 46 | Селигдар | 0.19% | 47.08 | +1.75% | 170.41 | 23:44:59 | -6.4% | +12.3% | 48.47 | 0.58 | + | + | ||||
| 47 | Мечел ао | 0.16% | 97.15 | +1.34% | 3 223.58 | 23:44:59 | -16.5% | -4.2% | 54.22 | 0.65 | + | + |