Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 13.87% | 7217 | +0.32% | 325.83 | 10:16:56 | +7.3% | -0.3% | 4 983.09 | 48.87 | -24% | -1 | + | + | ||
| 2 | Сбербанк | 13.16% | 279.59 | +0.5% | 874.75 | 10:16:43 | +8.7% | +0.2% | 6 304.88 | 61.84 | -51% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 12.87% | 137.84 | +0.54% | 393.98 | 10:16:53 | +19.0% | +4.1% | 3 266.23 | 32.04 | -60% | -2 | + | + | ||
| 4 | Татнфт 3ао | 5.97% | 681 | +0.74% | 89.81 | 10:16:54 | +13.8% | -1.3% | 1 579.77 | 15.49 | -43% | -4 | + | + | ||
| 5 | Новатэк ао | 4.01% | 978 | +0.37% | 200.21 | 10:16:43 | +9.4% | -1.0% | 2 951.29 | 28.95 | -16% | +1 | + | + | ||
| 6 | Роснефть | 4% | 542.05 | +0.81% | 172.67 | 10:16:54 | -3.7% | -10.5% | 5 737.85 | 56.28 | -39% | -3 | + | + | ||
| 7 | ГМКНорНик | 3.84% | 124.04 | +0.52% | 165.60 | 10:16:57 | +17.5% | +7.5% | 1 894.59 | 18.58 | -49% | -5 | + | + | ||
| 8 | Т-Техно ао | 3.7% | 2985.2 | +0.52% | 732.83 | 10:16:56 | +17.1% | +9.3% | 801.39 | 7.86 | -53% | -1 | + | + | ||
| 9 | ЯНДЕКС | 3.67% | 4034 | +0.35% | 301.85 | 10:16:56 | +10.8% | +1.4% | 1 532.42 | 15.03 | -22% | -1 | + | + | ||
| 10 | Полюс | 2.83% | 15078 | +0.71% | 54.35 | 10:16:57 | +11.2% | +7.7% | 2 052.27 | 20.13 | -63% | -6 | + | + | ||
| 11 | Сургнфгз | 2.63% | 26.375 | +1.46% | 299.78 | 10:16:58 | +9.9% | +6.3% | 1 385.73 | 13.59 | +89% | +9 | + | + | ||
| 12 | Сургнфгз-п | 2.56% | 57.92 | +0.56% | 39.97 | 10:16:57 | -0.4% | -4.2% | 1 385.73 | 13.59 | -17% | +10 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 279.65 | +0.51% | 54.24 | 10:16:58 | +8.7% | +0.1% | 6 304.88 | 61.84 | -64% | -8 | + | + | ||
| 14 | СевСт-ао | 1.58% | 1292.4 | -0.23% | 96.78 | 10:16:57 | +11.9% | -1.0% | 1 079.82 | 10.59 | -33% | +3 | + | + | ||
| 15 | НЛМК ао | 1.49% | 149.94 | -0.37% | 154.73 | 10:16:57 | +10.6% | +2.9% | 895.51 | 8.78 | +40% | +13 | + | + | ||
| 16 | МосБиржа | 1.44% | 206.39 | +0.61% | 74.43 | 10:16:57 | +9.1% | +4.0% | 469.94 | 4.61 | -64% | -10 | + | + | ||
| 17 | ПИК ао | 1.4% | 641.6 | +2.05% | 261.26 | 10:16:42 | +49.5% | +30.5% | 423.25 | 4.15 | -65% | -7 | + | + | ||
| 18 | ИнтерРАОао | 1.39% | 3.773 | +0.27% | 18.29 | 10:16:41 | -0.3% | +1.4% | 395.36 | 3.88 | -61% | -4 | + | + | ||
| 19 | ВТБ ао | 1.25% | 86.19 | +0.02% | 140.99 | 10:16:53 | +18.0% | +8.2% | 984.54 | 9.66 | -69% | -12 | + | + | ||
| 20 | Хэдхантер | 1.19% | 3809 | +0.24% | 52.08 | 10:16:56 | +10.3% | +3.0% | 179.49 | 1.76 | +36% | +19 | + | + | ||
| 21 | МТС-ао | 1.15% | 224.8 | +0.54% | 39.61 | 10:16:54 | +14.3% | +7.5% | 448.74 | 4.40 | -51% | -3 | + | + | ||
| 22 | РУСАЛ ао | 1.11% | 36.91 | +0.34% | 22.52 | 10:16:53 | +15.7% | +0.4% | 560.32 | 5.50 | -55% | -2 | + | + | ||
| 23 | Татнфт 3ап | 1.07% | 662.8 | +0.81% | 16.11 | 10:16:56 | +10.7% | -2.8% | 1 579.77 | 15.49 | +3% | +16 | + | + | ||
| 24 | АЛРОСА ао | 0.9% | 55.92 | -0.34% | 129.12 | 10:16:58 | +10.0% | -2.8% | 411.70 | 4.04 | +16% | +10 | + | + | ||
| 25 | Магнит ао | 0.83% | 4671.5 | +0.61% | 127.85 | 10:16:56 | -3.6% | -8.4% | 476.13 | 4.67 | -51% | -7 | + | + | ||
| 26 | ММК | 0.79% | 37.23 | -0.51% | 72.26 | 10:16:51 | +8.7% | -3.4% | 416.30 | 4.08 | -9% | +6 | + | + | ||
| 27 | Аэрофлот | 0.78% | 61.16 | -0.47% | 93.38 | 10:16:58 | +11.3% | +3.9% | 240.14 | 2.36 | -31% | +4 | + | + | ||
| 28 | МКБ ао | 0.76% | 9.55 | +1.05% | 5.21 | 10:16:58 | +2.2% | -5.7% | 322.40 | 3.16 | -51% | +1 | + | + | ||
| 29 | ФосАгро ао | 0.72% | 6692 | +0.12% | 80.20 | 10:16:50 | +14.9% | +5.2% | 865.19 | 8.49 | +308% | +39 | + | + | ||
| 30 | Ростел -ао | 0.71% | 66.79 | +1.04% | 18.50 | 10:16:52 | +17.2% | +1.5% | 231.29 | 2.27 | -22% | +14 | + | + | ||
| 31 | iПозитив | 0.5% | 2047.6 | -0.12% | 68.12 | 10:16:57 | -1.3% | +1.9% | 134.19 | 1.32 | -59% | -10 | + | + | ||
| 32 | Совкомбанк | 0.5% | 15.1 | +0.9% | 18.11 | 10:16:57 | +5.8% | +6.2% | 313.00 | 3.07 | -79% | -19 | + | + | ||
| 33 | МКПАО "ВК" | 0.47% | 343.4 | +0.23% | 195.88 | 10:16:53 | +22.7% | +11.4% | 78.07 | 0.77 | -48% | -4 | + | + | ||
| 34 | Система ао | 0.45% | 14.693 | +1.05% | 107.04 | 10:16:55 | +7.6% | -3.3% | 140.80 | 1.38 | -32% | + | + | |||
| 35 | БСП ао | 0.43% | 369.45 | +0.4% | 12.15 | 10:16:52 | +8.7% | +0.7% | 169.78 | 1.67 | -74% | -12 | + | + | ||
| 36 | Транснф ап | 0.42% | 1166 | 0% | 37.36 | 10:16:57 | +16.4% | -4.9% | 180.99 | 1.78 | -50% | -2 | + | + | ||
| 37 | Совкомфлот | 0.36% | 85.43 | +0.73% | 29.52 | 10:16:56 | -4.1% | -13.4% | 202.78 | 1.99 | -75% | -11 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.31% | 373.2 | +0.54% | 3.15 | 10:16:58 | +20.7% | +7.5% | 237.59 | 2.33 | -73% | -23 | + | + | ||
| 39 | Россети | 0.29% | 0.07964 | +0.18% | 8.51 | 10:16:57 | +11.1% | +2.7% | 168.44 | 1.65 | -77% | -16 | + | + | ||
| 40 | +МосЭнерго | 0.28% | 2.4315 | +0.72% | 2.15 | 10:16:16 | +5.5% | +3.8% | 96.59 | 0.95 | -31% | -3 | + | + | ||
| 41 | ЮГК | 0.28% | 0.8066 | +1.37% | 26.98 | 10:16:56 | +10.5% | +7.8% | 179.60 | 1.76 | -33% | +9 | + | + | ||
| 42 | Юнипро ао | 0.26% | 2.034 | +1.95% | 41.36 | 10:16:53 | +16.5% | +11.5% | 127.23 | 1.25 | -3% | +14 | + | + | ||
| 43 | Астра ао | 0.25% | 503.2 | +1.12% | 24.02 | 10:16:58 | +7.0% | +6.5% | 104.72 | 1.03 | +73% | +27 | + | + | ||
| 44 | РусГидро | 0.23% | 0.5397 | +0.52% | 4.03 | 10:16:57 | +6.4% | +4.5% | 240.01 | 2.35 | -77% | -24 | + | + | ||
| 45 | Мечел ао | 0.19% | 112.33 | +2.63% | 1 421.61 | 10:16:58 | +23.9% | +10.8% | 62.38 | 0.61 | +527% | +14 | + | + | ||
| 46 | Европлан | 0.17% | 680.7 | -0.54% | 9.45 | 10:16:57 | +10.3% | -4.7% | 81.96 | 0.80 | -85% | -28 | + | + | ||
| 47 | Селигдар | 0.17% | 42.98 | +0.77% | 3.45 | 10:16:44 | +8.3% | +2.5% | 44.19 | 0.43 | -50% | -9 | + | + | ||
| 48 | Мечел ап | 0.12% | 113.6 | +1.79% | 333.59 | 10:16:53 | +23.1% | -5.1% | 62.38 | 0.61 | +757% | +43 | + | + | ||
| 49 | Самолет ао | 0.1% | 1236.5 | +1.69% | 1 136.72 | 10:16:54 | +28.5% | +20.1% | 76.30 | 0.75 | -42% | -1 | + | + |