Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 18.19% | 6297.5 | -7.11% | 7 219.70 | 15:40:59 | -10.2% | -6.8% | 4 363.67 | 49.02 | +74% | +1 | + | + | ||
| 2 | Сбербанк | 12.29% | 224.94 | -0.26% | 6 174.44 | 15:40:58 | -11.2% | -17.1% | 5 079.13 | 57.06 | -12% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 11% | 107.09 | -1.49% | 3 809.29 | 15:40:59 | -19.3% | -33.0% | 2 537.33 | 28.50 | +5% | + | + | |||
| 4 | Татнфт 3ао | 6.56% | 558.6 | +1.56% | 1 054.17 | 15:40:57 | -2.9% | -21.4% | 1 297.38 | 14.57 | -30% | +1 | + | + | ||
| 5 | ГМКНорНик | 4% | 96.06 | +0.17% | 1 349.68 | 15:40:57 | -16.4% | -40.7% | 1 469.63 | 16.51 | -40% | -3 | + | + | ||
| 6 | ЯНДЕКС | 3.93% | 3231 | -0.05% | 1 689.44 | 15:40:59 | -12.6% | +27.1% | 1 224.88 | 13.76 | -1% | +3 | + | + | ||
| 7 | Т-Техно ао | 3.7% | 2196 | +0.64% | 9 789.22 | 15:40:59 | -14.8% | -31.8% | 437.83 | 4.92 | +6% | + | + | |||
| 8 | Полюс | 3.41% | 13379 | +2.33% | 1 407.89 | 15:40:58 | -6.9% | +26.1% | 1 817.55 | 20.42 | +9% | +4 | + | + | ||
| 9 | Сургнфгз-п | 3.31% | 54.54 | -0.54% | 605.25 | 15:40:57 | -4.1% | -2.0% | 1 206.45 | 13.55 | +27% | +11 | + | + | ||
| 10 | Новатэк ао | 3.16% | 770.4 | +0.42% | 693.45 | 15:40:57 | -16.1% | -47.6% | 2 339.17 | 26.28 | -19% | +2 | + | + | ||
| 11 | Сургнфгз | 2.97% | 22.02 | -0.74% | 432.00 | 15:40:57 | -14.8% | -18.2% | 1 206.45 | 13.55 | +8% | +4 | + | + | ||
| 12 | Сбербанк-п | 2.38% | 225.26 | -0.28% | 413.53 | 15:40:57 | -11.1% | -17.3% | 5 079.13 | 57.06 | -36% | -10 | + | + | ||
| 13 | Роснефть | 2.36% | 479.9 | +0.52% | 902.51 | 15:40:57 | +0.0% | -19.3% | 5 085.54 | 57.13 | -16% | +1 | + | + | ||
| 14 | СевСт-ао | 1.75% | 1017 | -3.55% | 553.95 | 15:40:57 | -17.3% | -27.3% | 852.46 | 9.58 | +8% | +5 | + | + | ||
| 15 | ИнтерРАОао | 1.5% | 3.5495 | +1.07% | 314.49 | 15:40:57 | -11.4% | -10.1% | 370.57 | 4.16 | +87% | +8 | + | + | ||
| 16 | НЛМК ао | 1.22% | 114.42 | -0.54% | 969.72 | 15:40:58 | -14.7% | -36.2% | 685.63 | 7.70 | +7% | +6 | + | + | ||
| 17 | Татнфт 3ап | 1.21% | 553.5 | +1.77% | 172.40 | 15:40:54 | -3.6% | -21.8% | 1 297.38 | 14.57 | -11% | -4 | + | + | ||
| 18 | РУСАЛ ао | 1.2% | 29.1 | -1.79% | 276.95 | 15:40:59 | -25.5% | -14.4% | 442.95 | 4.98 | -45% | -10 | + | + | ||
| 19 | OZON-адр | 1.17% | 2536 | -0.39% | 1 637.42 | 15:40:58 | -24.5% | -10.5% | 548.50 | 6.16 | -47% | -2 | + | + | ||
| 20 | МосБиржа | 1.08% | 170.51 | -0.66% | 609.99 | 15:40:57 | -17.7% | -9.8% | 387.47 | 4.35 | -5% | +3 | + | + | ||
| 21 | Магнит ао | 1.04% | 4306 | -0.06% | 743.75 | 15:40:57 | -10.7% | -38.4% | 438.58 | 4.93 | -2% | +4 | + | + | ||
| 22 | АЛРОСА ао | 0.97% | 45.68 | +0.18% | 448.57 | 15:40:57 | -13.6% | -34.4% | 335.62 | 3.77 | -28% | -5 | + | + | ||
| 23 | МКБ ао | 0.87% | 7.989 | +0.9% | 76.40 | 15:40:57 | +9.5% | -0.4% | 267.24 | 3.00 | -0% | +5 | + | + | ||
| 24 | МТС-ао | 0.86% | 162.9 | -1.24% | 338.60 | 15:40:58 | -17.3% | -34.4% | 326.14 | 3.66 | -28% | -2 | + | + | ||
| 25 | ПИК ао | 0.85% | 354.1 | -2.05% | 368.90 | 15:40:54 | -27.4% | -47.8% | 233.68 | 2.63 | +32% | +5 | + | + | ||
| 26 | ММК | 0.84% | 29.675 | +0.34% | 477.17 | 15:40:58 | -21.4% | -43.1% | 331.49 | 3.72 | +22% | +8 | + | + | ||
| 27 | Аэрофлот | 0.8% | 47.06 | -1.34% | 633.68 | 15:40:59 | -25.9% | +34.7% | 187.26 | 2.10 | -2% | +3 | + | + | ||
| 28 | ФосАгро ао | 0.8% | 5611 | +0.72% | 419.65 | 15:40:57 | +3.0% | -14.9% | 726.24 | 8.16 | +109% | +11 | + | + | ||
| 29 | Ростел -ао | 0.71% | 50.28 | -0.28% | 183.00 | 15:40:59 | -21.4% | -26.4% | 174.78 | 1.96 | -23% | -5 | + | + | ||
| 30 | ВТБ ао | 0.63% | 64.19 | -0.09% | 611.24 | 15:40:57 | -19.9% | -43.6% | 865.70 | 9.72 | -36% | -3 | + | + | ||
| 31 | iПозитив | 0.56% | 1895 | -0.25% | 487.73 | 15:40:57 | -9.4% | -5.4% | 124.96 | 1.40 | -13% | +1 | + | + | ||
| 32 | Система ао | 0.47% | 11.773 | +0.45% | 541.99 | 15:40:57 | -18.1% | -26.5% | 113.55 | 1.28 | -46% | -9 | + | + | ||
| 33 | БСП ао | 0.47% | 297.81 | +0.54% | 256.47 | 15:40:57 | -15.3% | +38.1% | 137.28 | 1.54 | -47% | -10 | + | + | ||
| 34 | Транснф ап | 0.45% | 893 | -0.28% | 587.06 | 15:40:59 | -33.2% | -38.4% | 139.24 | 1.56 | +19% | +8 | + | + | ||
| 35 | Совкомфлот | 0.44% | 78.56 | +0.67% | 193.99 | 15:40:58 | -19.1% | -45.9% | 186.79 | 2.10 | -31% | -6 | + | + | ||
| 36 | МКПАО "ВК" | 0.44% | 236.2 | -1.5% | 674.40 | 15:40:57 | -24.5% | -57.9% | 54.01 | 0.61 | +11% | +8 | + | + | ||
| 37 | ЭН+ГРУП ао | 0.32% | 280.65 | +0.81% | 61.65 | 15:40:54 | -15.6% | -36.2% | 180.03 | 2.02 | +3% | +5 | + | + | ||
| 38 | Россети | 0.32% | 0.06532 | -0.55% | 73.59 | 15:40:54 | -20.7% | -40.4% | 138.18 | 1.55 | +11% | +6 | + | + | ||
| 39 | +МосЭнерго | 0.28% | 2.08 | +1.14% | 16.53 | 15:40:49 | -13.4% | -32.7% | 82.96 | 0.93 | -36% | -9 | + | + | ||
| 40 | Юнипро ао | 0.28% | 1.64 | -0.06% | 194.78 | 15:40:54 | -13.0% | -18.0% | 103.27 | 1.16 | +105% | +11 | + | + | ||
| 41 | Астра ао | 0.27% | 412.15 | +0.44% | 106.82 | 15:40:59 | -18.9% | -17.6% | 86.58 | 0.97 | -12% | -2 | + | + | ||
| 42 | РусГидро | 0.19% | 0.4426 | -1.6% | 147.55 | 15:39:59 | -14.8% | -37.8% | 196.95 | 2.21 | +144% | +18 | + | + | ||
| 43 | Селигдар | 0.19% | 35.69 | +0.82% | 28.36 | 15:40:40 | -21.5% | -44.0% | 36.85 | 0.41 | -34% | -6 | + | + | ||
| 44 | Мечел ао | 0.18% | 77.99 | +0.35% | 895.80 | 15:40:57 | -24.9% | -75.0% | 43.67 | 0.49 | -21% | -1 | + | + | ||
| 45 | Европлан | 0.17% | 517.9 | +0.31% | 63.40 | 15:40:50 | -15.8% | 62.22 | 0.70 | -26% | -2 | + | + | |||
| 46 | Мечел ап | 0.11% | 80.3 | +0.25% | 80.13 | 15:40:58 | -24.8% | -78.3% | 43.67 | 0.49 | -49% | -8 | + | + | ||
| 47 | Самолет ао | 0.09% | 833.5 | -0.54% | 967.62 | 15:40:58 | -38.8% | -78.6% | 51.70 | 0.58 | -37% | -2 | + | + |