Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | 14.45% | 175.44 | +2.48% | 23 620.45 | 22:47:59 | +26.7% | +32.5% | 4 162.99 | 46.04 | -52% | + | + | |||
| 2 | Сбербанк | 13.24% | 316.12 | +1.01% | 15 432.76 | 22:47:47 | +11.4% | +13.2% | 7 142.42 | 78.99 | -35% | + | + | |||
| 3 | ЛУКОЙЛ | 13.16% | 7715 | +0.92% | 4 496.91 | 22:47:53 | +5.5% | +6.6% | 5 346.85 | 59.13 | -38% | -3 | + | + | ||
| 4 | Татнфт 3ао | 5.83% | 744.2 | +0.91% | 1 076.85 | 22:47:45 | +10.5% | +7.9% | 1 727.92 | 19.11 | -37% | -5 | + | + | ||
| 5 | Новатэк ао | 4.55% | 1279 | +1.94% | 3 435.74 | 22:47:46 | +27.0% | +29.5% | 3 885.26 | 42.97 | -41% | -3 | + | + | ||
| 6 | ГМКНорНик | 3.8% | 138.04 | +2.56% | 3 820.16 | 22:47:54 | +11.1% | +19.6% | 2 103.71 | 23.26 | -14% | +2 | + | + | ||
| 7 | Т-Техно ао | 3.79% | 3456.6 | +1.95% | 11 686.01 | 22:47:52 | +14.2% | +26.6% | 928.71 | 10.27 | -41% | + | + | |||
| 8 | Роснефть | 3.76% | 575.65 | +0.25% | 2 295.07 | 22:47:59 | +3.7% | -4.9% | 6 099.25 | 67.45 | -49% | -8 | + | + | ||
| 9 | ЯНДЕКС | 3.73% | 4626 | +1.67% | 5 094.14 | 22:47:51 | +12.8% | +16.3% | 1 809.61 | 20.01 | -11% | +2 | + | + | ||
| 10 | Полюс | 3.22% | 18940 | +1.19% | 3 358.14 | 22:47:50 | +25.2% | +35.3% | 2 581.24 | 28.55 | -8% | +3 | + | + | ||
| 11 | Сургнфгз | 2.55% | 29.16 | +2.24% | 1 248.11 | 22:47:59 | +16.5% | +17.6% | 1 492.35 | 16.50 | -23% | +1 | + | + | ||
| 12 | Сбербанк-п | 2.54% | 313.91 | +1.23% | 1 465.89 | 22:47:49 | +10.8% | +12.4% | 7 142.42 | 78.99 | -36% | -4 | + | + | ||
| 13 | Сургнфгз-п | 2.33% | 58.455 | +0.83% | 1 244.50 | 22:47:55 | +1.5% | -3.3% | 1 492.35 | 16.50 | -17% | +2 | + | + | ||
| 14 | МосБиржа | 1.47% | 239.7 | +0.72% | 2 267.08 | 22:47:52 | +15.6% | +20.7% | 544.13 | 6.02 | -38% | -5 | + | + | ||
| 15 | СевСт-ао | 1.46% | 1340 | +2.03% | 1 051.48 | 22:47:59 | +1.0% | +2.6% | 1 123.38 | 12.42 | -27% | -2 | + | + | ||
| 16 | НЛМК ао | 1.38% | 155.6 | +1.08% | 1 248.54 | 22:47:51 | +0.8% | +6.8% | 933.74 | 10.33 | -43% | -6 | + | + | ||
| 17 | ПИК ао | 1.34% | 689.6 | -2.64% | 3 356.37 | 22:47:58 | +9.6% | +40.2% | 455.02 | 5.03 | +61% | +12 | + | + | ||
| 18 | ИнтерРАОао | 1.28% | 3.899 | +0.49% | 822.75 | 22:47:48 | +3.6% | +4.8% | 407.06 | 4.50 | -31% | -3 | + | + | ||
| 19 | ВТБ ао | 1.19% | 93.97 | +2.44% | 17 314.97 | 22:47:54 | +8.3% | +17.9% | 504.51 | 5.58 | -53% | + | + | |||
| 20 | МТС-ао | 1.16% | 250.75 | +1.93% | 878.02 | 22:47:59 | +13.1% | +19.9% | 502.19 | 5.55 | -35% | -5 | + | + | ||
| 21 | Татнфт 3ап | 1.03% | 714 | +1.23% | 298.55 | 22:47:57 | +8.7% | +4.8% | 1 727.92 | 19.11 | -28% | -2 | + | + | ||
| 22 | РУСАЛ ао | 1.01% | 37.645 | -0.54% | 1 573.39 | 22:47:50 | +1.3% | +2.4% | 571.26 | 6.32 | -24% | +3 | + | + | ||
| 23 | Хэдхантер | 1% | 3570 | +1.59% | 700.91 | 22:47:15 | -7.1% | -3.5% | 168.73 | 1.87 | -26% | -2 | + | + | ||
| 24 | АЛРОСА ао | 0.88% | 62.64 | +1.52% | 1 064.19 | 22:47:59 | +7.2% | +8.9% | 461.19 | 5.10 | -59% | -16 | + | + | ||
| 25 | Аэрофлот | 0.83% | 74.93 | +4.23% | 5 467.00 | 22:47:56 | +21.8% | +27.3% | 297.83 | 3.29 | -16% | +1 | + | + | ||
| 26 | Магнит ао | 0.82% | 5199 | +1.44% | 2 563.50 | 22:47:53 | +9.0% | +1.9% | 529.63 | 5.86 | -18% | +1 | + | + | ||
| 27 | ММК | 0.71% | 37.595 | -0.42% | 1 000.82 | 22:47:54 | -1.8% | -2.4% | 420.21 | 4.65 | -31% | -5 | + | + | ||
| 28 | Ростел -ао | 0.69% | 74.81 | +3.99% | 664.13 | 22:47:44 | +10.0% | +13.7% | 259.26 | 2.87 | +13% | +1 | + | + | ||
| 29 | МКБ ао | 0.68% | 9.671 | +0.74% | 88.73 | 22:47:43 | +4.3% | -4.5% | 322.80 | 3.57 | -35% | -5 | + | + | ||
| 30 | ФосАгро ао | 0.66% | 6943 | -0.67% | 957.72 | 22:47:32 | +2.8% | +9.1% | 898.08 | 9.93 | -6% | +3 | + | + | ||
| 31 | Совкомбанк | 0.49% | 17.015 | +0.92% | 696.45 | 22:47:28 | +10.6% | +19.7% | 352.11 | 3.89 | -40% | -7 | + | + | ||
| 32 | Система ао | 0.45% | 17 | +2.6% | 2 769.12 | 22:47:57 | +12.0% | +11.9% | 164.31 | 1.82 | -27% | -1 | + | + | ||
| 33 | БСП ао | 0.41% | 391.4 | +0.91% | 371.19 | 22:47:37 | +7.7% | +6.7% | 180.63 | 2.00 | -23% | -2 | + | + | ||
| 34 | Транснф ап | 0.4% | 1244 | +0.84% | 1 015.98 | 22:47:32 | +4.1% | +1.4% | 193.52 | 2.14 | -46% | -11 | + | + | ||
| 35 | МКПАО "ВК" | 0.39% | 327.5 | +1.58% | 1 492.13 | 22:47:40 | -5.8% | +6.3% | 74.70 | 0.83 | -16% | +3 | + | + | ||
| 36 | Совкомфлот | 0.38% | 102.06 | +0.17% | 1 283.69 | 22:47:49 | +16.1% | +3.4% | 242.77 | 2.68 | -18% | +4 | + | + | ||
| 37 | iПозитив | 0.33% | 1538.2 | -1.59% | 955.01 | 22:47:40 | -27.0% | -23.5% | 101.39 | 1.12 | -25% | -3 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.32% | 431.15 | +0.59% | 211.20 | 22:47:37 | +12.3% | +24.2% | 275.98 | 3.05 | -15% | +3 | + | + | ||
| 39 | Юнипро ао | 0.31% | 2.692 | +1.74% | 1 053.06 | 22:47:20 | +31.4% | +47.6% | 169.98 | 1.88 | -55% | -15 | + | + | ||
| 40 | +МосЭнерго | 0.28% | 2.765 | -1.6% | 134.08 | 22:47:39 | +12.2% | +18.1% | 109.99 | 1.22 | -69% | -15 | + | + | ||
| 41 | Россети | 0.27% | 0.08526 | +1.72% | 265.43 | 22:47:38 | +7.4% | +10.0% | 179.98 | 1.99 | -47% | -9 | + | + | ||
| 42 | ЮГК | 0.24% | 0.7661 | +0.27% | 421.75 | 22:47:52 | -6.6% | +2.4% | 170.80 | 1.89 | +5% | +6 | + | + | ||
| 43 | Астра ао | 0.21% | 466.35 | +0.44% | 212.35 | 22:47:55 | -7.4% | -1.3% | 98.09 | 1.08 | -43% | -1 | + | + | ||
| 44 | РусГидро | 0.21% | 0.5594 | +1.29% | 105.43 | 22:47:40 | +1.7% | +8.3% | 248.77 | 2.75 | -41% | -6 | + | + | ||
| 45 | Селигдар | 0.2% | 56.25 | +3.44% | 2 414.28 | 22:47:39 | +29.4% | +34.1% | 58.09 | 0.64 | +656% | +47 | + | + | ||
| 46 | Европлан | 0.18% | 796.6 | +0.75% | 175.40 | 22:47:56 | +15.4% | +11.6% | 95.56 | 1.06 | +3% | +5 | + | + | ||
| 47 | Мечел ао | 0.17% | 110.8 | -5.15% | 8 845.92 | 22:47:59 | -1.3% | +9.3% | 62.87 | 0.70 | +12% | + | + | |||
| 48 | Мечел ап | 0.11% | 120.05 | -6.17% | 4 056.10 | 22:47:58 | +4.4% | +0.3% | 62.87 | 0.70 | +33% | +9 | + | + | ||
| 49 | Самолет ао | 0.09% | 1326.5 | +0.26% | 2 240.61 | 22:47:51 | +7.3% | +28.8% | 81.75 | 0.90 | -37% | -4 | + | + |