Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.47% | 7000 | +0.97% | 2 570.81 | 18:26:58 | +0.1% | +3.5% | 4 857.68 | 54.57 | -53% | -3 | + | + | ||
| 2 | Сбербанк | 12.02% | 252.87 | +1.34% | 9 399.65 | 18:26:59 | -3.5% | -6.8% | 5 721.30 | 64.27 | +4% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.64% | 132.38 | +0.59% | 5 253.80 | 18:26:59 | -1.4% | -17.2% | 3 143.37 | 35.31 | +16% | +1 | + | + | ||
| 4 | Татнфт 3ао | 5.96% | 575 | +0.89% | 831.00 | 18:26:56 | -5.7% | -19.1% | 1 338.13 | 15.03 | -74% | -16 | + | + | ||
| 5 | ГМКНорНик | 4.11% | 114.58 | +2.6% | 1 570.99 | 18:26:59 | +5.6% | -29.3% | 1 755.48 | 19.72 | -27% | -4 | + | + | ||
| 6 | ЯНДЕКС | 3.91% | 3689 | +0.3% | 2 175.24 | 18:26:59 | -9.8% | +45.1% | 1 402.84 | 15.76 | -18% | -1 | + | + | ||
| 7 | ТКСХолд ао | 3.72% | 2569 | +0.59% | 11 119.63 | 18:26:59 | -1.9% | -20.3% | 513.41 | 5.77 | -24% | + | + | |||
| 8 | Новатэк ао | 3.2% | 913.8 | +2.24% | 1 055.38 | 18:26:59 | -6.6% | -37.8% | 2 789.15 | 31.33 | -18% | -3 | + | + | ||
| 9 | Полюс | 3.17% | 14374 | +1.63% | 1 584.57 | 18:26:56 | +6.3% | +35.5% | 1 955.45 | 21.97 | -19% | -2 | + | + | ||
| 10 | Сургнфгз | 3% | 25.815 | +0.43% | 518.17 | 18:26:55 | -1.5% | -4.1% | 1 361.76 | 15.30 | -30% | -11 | + | + | ||
| 11 | Сургнфгз-п | 2.97% | 56.67 | +0.21% | 1 981.79 | 18:26:57 | -0.4% | +1.8% | 1 361.76 | 15.30 | +111% | +10 | + | + | ||
| 12 | Сбербанк-п | 2.32% | 253.04 | +1.35% | 631.81 | 18:26:50 | -3.4% | -7.1% | 5 721.30 | 64.27 | +11% | -3 | + | + | ||
| 13 | Роснефть | 2.06% | 479.15 | +1.24% | 1 608.74 | 18:26:59 | -3.6% | -19.4% | 5 085.54 | 57.13 | -13% | +1 | + | + | ||
| 14 | СевСт-ао | 1.73% | 1224.6 | +1.88% | 782.50 | 18:26:57 | -1.3% | -12.4% | 1 030.56 | 11.58 | +78% | +8 | + | + | ||
| 15 | ИнтерРАОао | 1.49% | 4 | +1.06% | 430.27 | 18:26:54 | +2.8% | +1.3% | 418.28 | 4.70 | +11% | + | + | |||
| 16 | РУСАЛ ао | 1.33% | 38.955 | +5.54% | 2 378.13 | 18:26:59 | +12.7% | +14.6% | 593.36 | 6.67 | +609% | +32 | + | + | ||
| 17 | OZON-адр | 1.32% | 3347.5 | +1.21% | 2 981.67 | 18:26:59 | +7.0% | +18.2% | 724.12 | 8.13 | -23% | + | + | |||
| 18 | НЛМК ао | 1.23% | 133.74 | +2.36% | 928.16 | 18:26:58 | -4.6% | -25.4% | 803.45 | 9.03 | +25% | +2 | + | + | ||
| 19 | FIVE-гдр | 1.17% | 0% | 10:00:11 | + | + | ||||||||||
| 20 | МосБиржа | 1.14% | 207.1 | +0.05% | 867.23 | 18:26:59 | -1.3% | +9.5% | 471.67 | 5.30 | -11% | -3 | + | + | ||
| 21 | Татнфт 3ап | 1.1% | 573.8 | +0.93% | 153.19 | 18:26:58 | -5.3% | -18.9% | 1 338.13 | 15.03 | -71% | -23 | + | + | ||
| 22 | ПИК ао | 1.03% | 486.8 | -1.44% | 573.54 | 18:26:48 | -25.6% | -28.3% | 322.06 | 3.62 | -2% | -6 | + | + | ||
| 23 | Магнит ао | 1.01% | 4820 | +0.64% | 618.02 | 18:26:58 | -3.5% | -31.0% | 491.21 | 5.52 | -4% | -6 | + | + | ||
| 24 | АЛРОСА ао | 0.96% | 52.73 | +2.71% | 692.55 | 18:26:59 | -4.8% | -24.3% | 389.16 | 4.37 | +41% | +5 | + | + | ||
| 25 | ММК | 0.94% | 37.575 | +0.49% | 373.54 | 18:26:47 | -15.2% | -27.9% | 421.66 | 4.74 | -33% | -7 | + | + | ||
| 26 | Аэрофлот | 0.91% | 63.15 | +2.63% | 3 634.87 | 18:26:58 | +9.4% | +80.8% | 252.58 | 2.84 | +265% | +13 | + | + | ||
| 27 | МТС-ао | 0.9% | 196.75 | +0.49% | 311.90 | 18:26:50 | -5.3% | -20.8% | 393.48 | 4.42 | -16% | -4 | + | + | ||
| 28 | Ростел -ао | 0.79% | 63.8 | +1% | 176.64 | 18:26:57 | -12.8% | -6.6% | 222.49 | 2.50 | -36% | -6 | + | + | ||
| 29 | AGRO-гдр | 0.73% | 1185 | +0.87% | 30.75 | 18:26:43 | -5.4% | -12.2% | 161.84 | 1.82 | +10% | +8 | + | + | ||
| 30 | МКБ ао | 0.69% | 7.201 | +1.04% | 75.61 | 18:26:43 | +12.6% | -10.2% | 244.00 | 2.74 | -20% | -4 | + | + | ||
| 31 | ВТБ ао | 0.68% | 80.01 | +1.04% | 886.68 | 18:26:58 | -7.7% | -29.7% | 951.03 | 10.68 | -31% | -4 | + | + | ||
| 32 | ФосАгро ао | 0.68% | 5420 | -0.33% | 282.03 | 18:26:46 | -1.2% | -17.8% | 705.13 | 7.92 | -9% | -1 | + | + | ||
| 33 | Транснф ап | 0.57% | 1338 | +0.64% | 221.70 | 18:26:55 | -2.5% | -7.7% | 207.96 | 2.34 | -38% | -5 | + | + | ||
| 34 | iПозитив | 0.54% | 2084.6 | +1.24% | 763.12 | 18:26:59 | -20.0% | +4.0% | 137.99 | 1.55 | +36% | +1 | + | + | ||
| 35 | Система ао | 0.5% | 14.328 | +1.55% | 1 612.53 | 18:26:58 | -8.8% | -10.6% | 138.71 | 1.56 | -13% | +1 | + | + | ||
| 36 | МКПАО "ВК" | 0.49% | 312.4 | +0.71% | 345.40 | 18:26:49 | -11.9% | -44.4% | 71.28 | 0.80 | -6% | + | + | |||
| 37 | БСП ао | 0.49% | 350.65 | +0.31% | 80.45 | 18:26:49 | -5.3% | +62.6% | 161.96 | 1.82 | -67% | -18 | + | + | ||
| 38 | Совкомфлот | 0.48% | 96.13 | -0.45% | 557.38 | 18:26:56 | -5.6% | -33.7% | 230.54 | 2.59 | +218% | +19 | + | + | ||
| 39 | Россети | 0.34% | 0.082 | +0.96% | 211.88 | 18:26:53 | -2.7% | -25.2% | 174.06 | 1.96 | -27% | -2 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.32% | 330.55 | +2.98% | 113.36 | 18:26:48 | -4.4% | -24.9% | 212.42 | 2.39 | +307% | +35 | + | + | ||
| 41 | Астра ао | 0.29% | 507 | +2.08% | 198.68 | 18:26:59 | -6.7% | +1.4% | 106.68 | 1.20 | +47% | +6 | + | + | ||
| 42 | +МосЭнерго | 0.28% | 2.3965 | +0.8% | 21.22 | 18:25:13 | -2.3% | -22.4% | 95.42 | 1.07 | +30% | +12 | + | + | ||
| 43 | Юнипро ао | 0.28% | 1.873 | +1.24% | 339.81 | 18:26:42 | +9.0% | -6.3% | 118.85 | 1.34 | +136% | +14 | + | + | ||
| 44 | Селигдар | 0.22% | 45.43 | +0.49% | 59.17 | 18:26:55 | -12.5% | -28.7% | 46.83 | 0.53 | -21% | -6 | + | + | ||
| 45 | Мечел ао | 0.21% | 103.56 | +0.13% | 1 055.83 | 18:26:59 | -7.4% | -66.7% | 58.03 | 0.65 | -19% | -3 | + | + | ||
| 46 | РусГидро | 0.19% | 0.5186 | +1.23% | 42.75 | 18:26:32 | -4.5% | -27.2% | 231.03 | 2.60 | -55% | -13 | + | + | ||
| 47 | Европлан | 0.18% | 612.9 | +1.22% | 64.75 | 18:26:59 | -8.7% | 73.79 | 0.83 | +14% | +2 | + | + | |||
| 48 | Мечел ап | 0.13% | 106.5 | +0.38% | 107.43 | 18:26:58 | -7.0% | -71.2% | 58.03 | 0.65 | -47% | -7 | + | + | ||
| 49 | Самолет ао | 0.12% | 1357.5 | +1.08% | 1 774.58 | 18:26:43 | -28.2% | -65.2% | 83.90 | 0.94 | -21% | -1 | + | + |