Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 13.92% | 7091.5 | -0.34% | 1 467.69 | 11:58:59 | +4.3% | -2.1% | 4 912.07 | 47.49 | +56% | +3 | + | + | ||
| 2 | Сбербанк | 13.45% | 277.46 | -0.85% | 3 773.72 | 11:58:59 | +20.9% | -0.6% | 6 296.25 | 60.87 | -14% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 12.71% | 133 | +0.01% | 2 201.03 | 11:58:59 | +17.6% | +0.4% | 3 149.29 | 30.45 | -46% | -1 | + | + | ||
| 4 | Татнфт 3ао | 5.99% | 661.2 | -1% | 282.15 | 11:58:59 | +15.4% | -4.2% | 1 537.58 | 14.86 | -44% | -9 | + | + | ||
| 5 | Новатэк ао | 4.13% | 987.8 | -2.1% | 1 673.52 | 11:58:59 | +24.5% | 0.0% | 3 007.76 | 29.08 | +4% | +1 | + | + | ||
| 6 | Роснефть | 4.05% | 540.4 | +0.01% | 769.93 | 11:58:59 | +11.6% | -10.8% | 5 735.73 | 55.45 | -61% | -7 | + | + | ||
| 7 | ГМКНорНик | 3.77% | 118.7 | -1.07% | 856.14 | 11:58:56 | +18.3% | +2.9% | 1 809.29 | 17.49 | -13% | -2 | + | + | ||
| 8 | ЯНДЕКС | 3.72% | 4055 | -0.7% | 1 428.31 | 11:58:59 | +21.7% | +1.9% | 1 540.58 | 14.89 | +112% | +6 | + | + | ||
| 9 | Т-Техно ао | 3.69% | 2929 | -0.31% | 4 170.29 | 11:58:57 | +27.4% | +7.3% | 786.31 | 7.60 | -52% | + | + | |||
| 10 | Полюс | 2.87% | 14932.5 | +0.12% | 185.20 | 11:58:59 | +9.3% | +6.7% | 2 030.16 | 19.63 | -23% | -3 | + | + | ||
| 11 | Сургнфгз-п | 2.62% | 57.41 | -0.63% | 269.79 | 11:58:57 | +2.5% | -5.0% | 1 277.94 | 12.35 | +2% | +2 | + | + | ||
| 12 | Сбербанк-п | 2.59% | 277.28 | -0.91% | 329.39 | 11:58:59 | +20.8% | -0.8% | 6 296.25 | 60.87 | +45% | +16 | + | + | ||
| 13 | Сургнфгз | 2.37% | 23.38 | -0.51% | 231.63 | 11:58:46 | +2.9% | -5.7% | 1 277.94 | 12.35 | -9% | +4 | + | + | ||
| 14 | СевСт-ао | 1.59% | 1265 | -1.3% | 200.63 | 11:58:59 | +16.1% | -3.1% | 1 057.54 | 10.22 | -22% | -3 | + | + | ||
| 15 | НЛМК ао | 1.5% | 145.5 | -2.07% | 350.08 | 11:58:57 | +24.0% | -0.2% | 875.37 | 8.46 | +7% | +6 | + | + | ||
| 16 | МосБиржа | 1.44% | 205.73 | -0.31% | 1 109.24 | 11:58:58 | +16.6% | +3.6% | 470.69 | 4.55 | +272% | +18 | + | + | ||
| 17 | ИнтерРАОао | 1.42% | 3.752 | -0.31% | 69.26 | 11:58:59 | +3.9% | +0.9% | 391.87 | 3.79 | +3% | +4 | + | + | ||
| 18 | Хэдхантер | 1.19% | 3710 | -1.07% | 180.96 | 11:58:59 | -7.5% | +0.3% | 175.58 | 1.70 | +43% | +5 | + | + | ||
| 19 | ВТБ ао | 1.19% | 80.68 | -0.73% | 655.42 | 11:58:59 | +20.9% | +1.3% | 954.52 | 9.23 | +40% | +4 | + | + | ||
| 20 | МТС-ао | 1.14% | 214.65 | -0.76% | 205.73 | 11:58:48 | +25.5% | +2.7% | 428.45 | 4.14 | -11% | +3 | + | + | ||
| 21 | РУСАЛ ао | 1.11% | 34.675 | -0.57% | 392.39 | 11:58:45 | +12.8% | -5.6% | 528.26 | 5.11 | +336% | +27 | + | + | ||
| 22 | ПИК ао | 1.1% | 487.7 | -1.67% | 157.52 | 11:58:54 | +29.5% | -0.8% | 322.65 | 3.12 | -21% | -2 | + | + | ||
| 23 | Татнфт 3ап | 1.08% | 645.8 | -0.65% | 42.78 | 11:58:53 | +14.1% | -5.3% | 1 537.58 | 14.86 | -69% | -17 | + | + | ||
| 24 | АЛРОСА ао | 0.94% | 57.34 | -1.14% | 186.47 | 11:58:59 | +22.0% | -0.3% | 424.07 | 4.10 | -44% | -14 | + | + | ||
| 25 | Магнит ао | 0.86% | 4672.5 | -0.96% | 710.15 | 11:58:59 | +5.5% | -8.4% | 477.86 | 4.62 | -56% | -7 | + | + | ||
| 26 | ММК | 0.84% | 37.8 | -2.39% | 322.54 | 11:58:59 | +20.9% | -1.9% | 424.68 | 4.11 | +40% | +13 | + | + | ||
| 27 | Аэрофлот | 0.79% | 60.83 | -1.19% | 328.76 | 11:58:57 | +25.8% | +3.4% | 242.60 | 2.35 | -38% | -7 | + | + | ||
| 28 | МКБ ао | 0.79% | 9.397 | -1.19% | 15.59 | 11:58:33 | +17.5% | -7.2% | 313.14 | 3.03 | -38% | -12 | + | + | ||
| 29 | ФосАгро ао | 0.72% | 6659 | +0.05% | 215.24 | 11:58:47 | +17.5% | +4.7% | 862.08 | 8.33 | -44% | -10 | + | + | ||
| 30 | Ростел -ао | 0.69% | 63.06 | -1.18% | 148.17 | 11:58:41 | +20.9% | -4.2% | 220.60 | 2.13 | -42% | -10 | + | + | ||
| 31 | iПозитив | 0.49% | 2026.6 | +0.17% | 96.76 | 11:58:59 | +1.2% | +0.8% | 133.87 | 1.29 | -27% | -1 | + | + | ||
| 32 | Совкомбанк | 0.49% | 14.77 | -0.2% | 161.81 | 11:58:59 | +20.9% | +3.9% | 307.82 | 2.98 | +13% | + | + | |||
| 33 | Система ао | 0.46% | 14.818 | -1.31% | 189.08 | 11:58:59 | +23.5% | -2.5% | 143.07 | 1.38 | -43% | -11 | + | + | ||
| 34 | БСП ао | 0.44% | 365.37 | -0.88% | 71.75 | 11:58:46 | +17.6% | -0.4% | 168.41 | 1.63 | +42% | +13 | + | + | ||
| 35 | Транснф ап | 0.43% | 1148 | -0.65% | 138.53 | 11:58:53 | +23.4% | -6.4% | 178.97 | 1.73 | -74% | -26 | + | + | ||
| 36 | МКПАО "ВК" | 0.43% | 328.8 | +6.2% | 3 911.76 | 11:58:59 | +31.4% | +6.7% | 75.15 | 0.73 | +1128% | +23 | + | + | ||
| 37 | Совкомфлот | 0.36% | 83.95 | -1.2% | 230.55 | 11:58:58 | +3.9% | -14.9% | 200.31 | 1.94 | -85% | -21 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.32% | 356.2 | -2.12% | 58.74 | 11:58:59 | +24.0% | +2.6% | 228.01 | 2.20 | +94% | +14 | + | + | ||
| 39 | Россети | 0.29% | 0.07684 | -0.83% | 39.24 | 11:58:45 | +13.9% | -0.9% | 162.31 | 1.57 | -10% | +1 | + | + | ||
| 40 | ЮГК | 0.28% | 0.7794 | +0.39% | 199.85 | 11:58:58 | +22.5% | +4.1% | 173.99 | 1.68 | +154% | +14 | + | + | ||
| 41 | +МосЭнерго | 0.27% | 2.3645 | +0.23% | 6.45 | 11:57:14 | +14.3% | +1.0% | 94.01 | 0.91 | -32% | -5 | + | + | ||
| 42 | Астра ао | 0.25% | 484.05 | +0.26% | 22.58 | 11:58:52 | +17.3% | +2.4% | 101.63 | 0.98 | -47% | -11 | + | + | ||
| 43 | Юнипро ао | 0.25% | 1.933 | -0.72% | 59.32 | 11:58:58 | +18.4% | +6.0% | 121.87 | 1.18 | +54% | +11 | + | + | ||
| 44 | РусГидро | 0.23% | 0.5195 | -0.48% | 24.25 | 11:57:28 | +13.5% | +0.6% | 231.29 | 2.24 | +29% | +4 | + | + | ||
| 45 | Мечел ао | 0.18% | 104.4 | -0.93% | 621.29 | 11:58:59 | +30.4% | +3.0% | 58.52 | 0.57 | -33% | -4 | + | + | ||
| 46 | Европлан | 0.17% | 676.4 | -1.81% | 49.76 | 11:58:59 | +27.5% | -5.3% | 81.37 | 0.79 | -8% | +2 | + | + | ||
| 47 | Селигдар | 0.17% | 41.75 | +0.02% | 9.07 | 11:58:51 | +13.0% | -0.5% | 43.06 | 0.42 | -11% | +3 | + | + | ||
| 48 | Мечел ап | 0.12% | 107.9 | -0.74% | 211.74 | 11:58:56 | +29.9% | -9.9% | 58.52 | 0.57 | -36% | -8 | + | + | ||
| 49 | Самолет ао | 0.08% | 998.5 | -0.94% | 289.47 | 11:58:55 | +12.7% | -3.0% | 61.55 | 0.60 | -30% | -5 | + | + |