Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.2% | 54.88 | +3.04% | 330.58 | 11:20:42 | +26.3% | +30.9% | 56.55 | 0.63 | +145% | +19 | + | + | ||
| 2 | Мечел ап | 0.11% | 123.85 | +2.57% | 217.02 | 11:20:57 | +7.7% | +3.5% | 65.55 | 0.73 | -50% | -8 | + | + | ||
| 3 | Мечел ао | 0.18% | 115.95 | +1.43% | 1 018.35 | 11:20:54 | +3.3% | +14.3% | 65.55 | 0.73 | -48% | -4 | + | + | ||
| 4 | МКПАО "ВК" | 0.4% | 326.8 | +2.45% | 536.81 | 11:20:54 | -6.0% | +6.0% | 74.29 | 0.82 | -45% | -4 | + | + | ||
| 5 | Самолет ао | 0.09% | 1337 | +2.37% | 1 153.86 | 11:20:58 | +8.2% | +29.9% | 82.82 | 0.92 | -37% | -2 | + | + | ||
| 6 | Европлан | 0.18% | 812.5 | +2.38% | 74.84 | 11:20:57 | +17.8% | +13.8% | 97.56 | 1.08 | -45% | -13 | + | + | ||
| 7 | Астра ао | 0.21% | 471.35 | -0.14% | 203.72 | 11:20:52 | -6.4% | -0.3% | 99.49 | 1.10 | +1% | +5 | + | + | ||
| 8 | iПозитив | 0.35% | 1573 | -0.27% | 434.87 | 11:20:57 | -25.3% | -21.7% | 104.02 | 1.15 | -27% | +3 | + | + | ||
| 9 | +МосЭнерго | 0.26% | 2.6635 | +4.51% | 40.79 | 11:20:56 | +8.1% | +13.8% | 105.85 | 1.17 | +8% | +2 | + | + | ||
| 10 | Система ао | 0.44% | 16.622 | +3.11% | 1 344.12 | 11:20:58 | +9.5% | +9.4% | 159.96 | 1.77 | -41% | -4 | + | + | ||
| 11 | Хэдхантер | 1.02% | 3556 | +1.17% | 457.51 | 11:20:53 | -7.5% | -3.8% | 167.65 | 1.86 | -10% | +9 | + | + | ||
| 12 | Юнипро ао | 0.3% | 2.659 | +4.69% | 662.14 | 11:20:58 | +29.8% | +45.8% | 168.21 | 1.86 | -68% | -12 | + | + | ||
| 13 | ЮГК | 0.25% | 0.7785 | +2.03% | 235.50 | 11:20:59 | -5.0% | +4.0% | 173.50 | 1.92 | +1% | +4 | + | + | ||
| 14 | Россети | 0.27% | 0.0844 | +3.15% | 141.33 | 11:20:54 | +6.3% | +8.9% | 178.71 | 1.98 | +3% | + | + | |||
| 15 | БСП ао | 0.42% | 396.79 | +1.66% | 192.74 | 11:20:56 | +9.2% | +8.1% | 182.79 | 2.02 | -27% | -2 | + | + | ||
| 16 | Транснф ап | 0.4% | 1244.2 | +2.91% | 491.51 | 11:20:56 | +4.1% | +1.4% | 193.52 | 2.14 | -33% | +2 | + | + | ||
| 17 | РусГидро | 0.21% | 0.5549 | +1.59% | 47.38 | 11:20:42 | +0.9% | +7.5% | 246.82 | 2.73 | -36% | -11 | + | + | ||
| 18 | Совкомфлот | 0.38% | 106.35 | +5.56% | 1 185.29 | 11:20:58 | +21.0% | +7.8% | 251.27 | 2.78 | +79% | +19 | + | + | ||
| 19 | Ростел -ао | 0.7% | 73.5 | +1.55% | 86.58 | 11:20:43 | +8.1% | +11.7% | 254.81 | 2.82 | -61% | -15 | + | + | ||
| 20 | ЭН+ГРУП ао | 0.32% | 431.35 | +2.75% | 66.80 | 11:20:58 | +12.3% | +24.2% | 275.31 | 3.05 | -64% | -20 | + | + | ||
| 21 | Аэрофлот | 0.78% | 72 | +4.44% | 2 182.14 | 11:20:56 | +17.1% | +22.3% | 286.65 | 3.17 | -26% | + | + | |||
| 22 | МКБ ао | 0.75% | 9.965 | -0.32% | 30.93 | 11:20:46 | +7.5% | -1.6% | 333.70 | 3.70 | -67% | -23 | + | + | ||
| 23 | Совкомбанк | 0.49% | 16.89 | +3.97% | 307.82 | 11:20:57 | +9.8% | +18.8% | 349.83 | 3.87 | -18% | +1 | + | + | ||
| 24 | ИнтерРАОао | 1.29% | 3.9025 | +2.15% | 398.01 | 11:20:55 | +3.7% | +4.9% | 406.59 | 4.50 | -4% | +10 | + | + | ||
| 25 | ММК | 0.7% | 37.38 | +2.55% | 346.58 | 11:20:49 | -2.3% | -3.0% | 416.36 | 4.61 | -52% | -7 | + | + | ||
| 26 | АЛРОСА ао | 0.88% | 62.69 | +2.38% | 622.09 | 11:20:52 | +7.2% | +9.0% | 462.52 | 5.12 | -27% | -1 | + | + | ||
| 27 | ВТБ ао | 1.16% | 92.12 | +4.93% | 5 124.86 | 11:20:56 | +6.2% | +15.6% | 494.63 | 5.48 | -32% | + | + | |||
| 28 | ПИК ао | 1.48% | 764.7 | +2.98% | 572.39 | 11:20:57 | +21.5% | +55.5% | 505.61 | 5.60 | -27% | +1 | + | + | ||
| 29 | МТС-ао | 1.2% | 255.25 | +1.51% | 294.75 | 11:20:58 | +15.1% | +22.1% | 510.09 | 5.65 | -21% | +1 | + | + | ||
| 30 | Магнит ао | 0.81% | 5117.5 | +3.64% | 1 815.79 | 11:20:58 | +7.3% | +0.3% | 522.14 | 5.78 | +49% | +13 | + | + | ||
| 31 | МосБиржа | 1.46% | 234.86 | +2.14% | 818.67 | 11:20:52 | +13.3% | +18.3% | 532.40 | 5.90 | -51% | -5 | + | + | ||
| 32 | РУСАЛ ао | 1.01% | 37.2 | +2.07% | 175.99 | 11:20:58 | +0.1% | +1.2% | 566.09 | 6.27 | -47% | -8 | + | + | ||
| 33 | ФосАгро ао | 0.67% | 6971 | +1.89% | 333.60 | 11:20:56 | +3.2% | +9.6% | 899.25 | 9.96 | -61% | -15 | + | + | ||
| 34 | НЛМК ао | 1.34% | 151.88 | +2.22% | 446.72 | 11:20:51 | -1.6% | +4.2% | 908.21 | 10.06 | -65% | -11 | + | + | ||
| 35 | Т-Техно ао | 3.82% | 3450.4 | +2.56% | 5 031.47 | 11:20:57 | +14.0% | +26.4% | 926.08 | 10.25 | -29% | + | + | |||
| 36 | СевСт-ао | 1.45% | 1336.8 | +2.23% | 315.29 | 11:20:58 | +0.8% | +2.4% | 1 118.69 | 12.39 | -41% | -6 | + | + | ||
| 37 | Сургнфгз | 2.55% | 28.535 | +1.4% | 371.54 | 11:20:57 | +14.0% | +15.0% | 1 465.82 | 16.23 | -50% | -7 | + | + | ||
| 38 | Сургнфгз-п | 2.35% | 57.995 | +1.35% | 333.43 | 11:20:55 | +0.7% | -4.1% | 1 465.82 | 16.23 | -61% | -15 | + | + | ||
| 39 | Татнфт 3ао | 5.76% | 726.4 | +1.33% | 378.37 | 11:20:58 | +7.8% | +5.3% | 1 688.94 | 18.70 | -47% | -2 | + | + | ||
| 40 | Татнфт 3ап | 1.03% | 699.7 | +0.84% | 69.17 | 11:20:54 | +6.5% | +2.7% | 1 688.94 | 18.70 | -68% | -21 | + | + | ||
| 41 | ЯНДЕКС | 3.77% | 4649 | +2.2% | 1 641.66 | 11:20:58 | +13.3% | +16.9% | 1 811.75 | 20.06 | -3% | +5 | + | + | ||
| 42 | ГМКНорНик | 3.66% | 134.76 | +2.48% | 1 780.70 | 11:20:57 | +8.5% | +16.8% | 2 060.29 | 22.81 | -18% | +1 | + | + | ||
| 43 | Полюс | 3.22% | 18588 | -0.65% | 872.28 | 11:20:57 | +22.9% | +32.8% | 2 531.30 | 28.03 | -32% | -1 | + | + | ||
| 44 | Новатэк ао | 4.5% | 1250.6 | +2.61% | 1 775.02 | 11:20:58 | +24.1% | +26.6% | 3 793.56 | 42.01 | +3% | +5 | + | + | ||
| 45 | ГАЗПРОМ ао | 14.26% | 172.16 | +2.42% | 10 872.06 | 11:20:57 | +24.3% | +30.0% | 4 079.89 | 45.18 | -33% | + | + | |||
| 46 | ЛУКОЙЛ | 13.15% | 7573 | +1.07% | 1 266.12 | 11:20:57 | +3.5% | +4.6% | 5 246.03 | 58.09 | -53% | -6 | + | + | ||
| 47 | Роснефть | 3.83% | 572.35 | +1.85% | 848.05 | 11:20:58 | +3.1% | -5.5% | 6 067.46 | 67.18 | -57% | -9 | + | + | ||
| 48 | Сбербанк-п | 2.56% | 311.48 | +1.45% | 453.13 | 11:20:47 | +9.9% | +11.5% | 7 087.55 | 78.48 | -41% | -3 | + | + | ||
| 49 | Сбербанк | 13.36% | 313.94 | +1.31% | 6 459.97 | 11:20:58 | +10.6% | +12.5% | 7 087.55 | 78.48 | -31% | + | + |