Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.18% | 40.74 | -1.93% | 59.98 | 18:45:51 | -0.7% | -36.1% | 41.96 | 0.42 | -65% | -9 | + | + | ||
| 2 | Мечел ап | 0.11% | 96.8 | +0.05% | 732.51 | 18:45:13 | +1.1% | -73.8% | 50.94 | 0.51 | -22% | +5 | + | + | ||
| 3 | Мечел ао | 0.17% | 90.1 | -2.95% | 2 121.24 | 18:45:46 | -4.0% | -71.1% | 50.94 | 0.51 | -56% | -5 | + | + | ||
| 4 | Самолет ао | 0.08% | 944 | -4.98% | 3 744.91 | 18:45:23 | -25.9% | -75.8% | 58.13 | 0.58 | -61% | -3 | + | + | ||
| 5 | МКПАО "ВК" | 0.42% | 285.6 | -1.59% | 892.40 | 18:45:41 | +5.0% | -49.1% | 65.08 | 0.65 | -55% | -6 | + | + | ||
| 6 | Европлан | 0.17% | 619.1 | -1.99% | 134.53 | 18:45:38 | -0.1% | 74.29 | 0.74 | -57% | -4 | + | + | |||
| 7 | +МосЭнерго | 0.28% | 2.265 | -1.74% | 28.81 | 18:39:57 | +4.3% | -26.7% | 90.03 | 0.90 | -31% | +7 | + | + | ||
| 8 | Астра ао | 0.25% | 461 | -2.66% | 163.44 | 18:45:03 | -6.8% | -7.8% | 96.81 | 0.97 | -48% | +2 | + | + | ||
| 9 | Юнипро ао | 0.24% | 1.746 | -0.57% | 157.43 | 18:45:46 | +1.5% | -12.7% | 110.08 | 1.10 | -48% | +2 | + | + | ||
| 10 | iПозитив | 0.5% | 1899 | -5.83% | 1 978.33 | 18:45:41 | -5.2% | -5.2% | 125.33 | 1.25 | +24% | +12 | + | + | ||
| 11 | Система ао | 0.45% | 13.771 | -3.95% | 2 020.90 | 18:45:44 | +5.3% | -14.0% | 132.89 | 1.33 | -68% | -10 | + | + | ||
| 12 | БСП ао | 0.42% | 333.04 | -0.83% | 502.79 | 18:45:20 | +1.6% | +54.4% | 153.42 | 1.54 | -67% | -1 | + | + | ||
| 13 | Россети | 0.29% | 0.0743 | -0.03% | 357.31 | 18:45:00 | +0.4% | -32.3% | 157.03 | 1.57 | -6% | +10 | + | + | ||
| 14 | Хэдхантер | 1.16% | 3420 | -3.42% | 1 458.55 | 18:45:16 | -19.5% | 161.37 | 1.62 | -20% | +3 | + | + | |||
| 15 | Транснф ап | 0.42% | 1063 | +2.02% | 2 038.89 | 18:45:48 | -0.5% | -26.7% | 165.28 | 1.65 | -7% | +7 | + | + | ||
| 16 | ЮГК | 0.29% | 0.7513 | -6.87% | 2 570.84 | 18:45:36 | +8.9% | +17.6% | 167.37 | 1.68 | -22% | +5 | + | + | ||
| 17 | ЭН+ГРУП ао | 0.29% | 310.75 | -1.16% | 37.87 | 18:36:52 | -0.2% | -29.4% | 199.13 | 1.99 | -62% | -8 | + | + | ||
| 18 | Ростел -ао | 0.66% | 57.6 | -1.96% | 227.46 | 18:45:29 | +2.5% | -15.7% | 199.90 | 2.00 | -68% | -5 | + | + | ||
| 19 | Совкомфлот | 0.41% | 89.2 | -2.91% | 420.97 | 18:45:25 | +0.1% | -38.5% | 211.85 | 2.12 | +9% | +10 | + | + | ||
| 20 | Аэрофлот | 0.75% | 54.54 | -2.76% | 1 131.29 | 18:45:26 | -7.2% | +56.1% | 216.84 | 2.17 | -58% | -12 | + | + | ||
| 21 | РусГидро | 0.23% | 0.4968 | -2.3% | 96.82 | 18:45:48 | -0.4% | -30.2% | 220.97 | 2.21 | -43% | + | + | |||
| 22 | Совкомбанк | 0.49% | 13.72 | -2.73% | 483.26 | 18:45:10 | +0.7% | +0.1% | 283.92 | 2.84 | -66% | -3 | + | + | ||
| 23 | ПИК ао | 1.07% | 447.8 | -4.99% | 1 426.05 | 18:45:35 | -5.0% | -34.0% | 295.77 | 2.96 | -68% | -12 | + | + | ||
| 24 | МКБ ао | 0.88% | 9.962 | -2.81% | 168.16 | 18:45:33 | +43.1% | +24.2% | 333.03 | 3.33 | -81% | -11 | + | + | ||
| 25 | ММК | 0.78% | 33.975 | -1.88% | 500.27 | 18:45:27 | +1.3% | -34.9% | 379.65 | 3.80 | -56% | +1 | + | + | ||
| 26 | ИнтерРАОао | 1.47% | 3.6605 | -2.07% | 348.67 | 18:45:19 | -6.5% | -7.3% | 382.16 | 3.83 | -52% | +1 | + | + | ||
| 27 | АЛРОСА ао | 0.91% | 52.75 | +0.86% | 1 521.57 | 18:45:36 | +7.1% | -24.2% | 388.50 | 3.89 | -13% | +7 | + | + | ||
| 28 | МТС-ао | 1.1% | 195.2 | +0.83% | 1 307.84 | 18:45:50 | +9.3% | -21.4% | 390.08 | 3.91 | -37% | -1 | + | + | ||
| 29 | МосБиржа | 1.4% | 186.44 | -1.7% | 1 638.71 | 18:45:57 | -6.1% | -1.4% | 424.41 | 4.25 | -46% | -5 | + | + | ||
| 30 | РУСАЛ ао | 1.08% | 32.69 | -3% | 456.37 | 18:45:48 | -11.3% | -3.8% | 496.66 | 4.97 | -49% | + | + | |||
| 31 | Магнит ао | 0.96% | 4960 | -0.48% | 2 367.82 | 18:45:56 | +9.6% | -29.0% | 505.48 | 5.06 | -30% | +1 | + | + | ||
| 32 | Т-Техно ао | 3.46% | 2575.8 | -1.85% | 23 058.55 | 18:45:58 | +4.7% | -20.1% | 513.37 | 5.14 | -23% | +1 | + | + | ||
| 33 | НЛМК ао | 1.45% | 134 | -0.07% | 1 221.79 | 18:45:21 | +9.3% | -25.3% | 803.09 | 8.04 | -58% | -12 | + | + | ||
| 34 | ФосАгро ао | 0.75% | 6453 | +2.48% | 1 522.65 | 18:45:20 | +20.3% | -2.1% | 835.66 | 8.37 | -10% | +9 | + | + | ||
| 35 | ВТБ ао | 1.16% | 74.07 | -0.16% | 2 324.91 | 18:45:44 | -0.3% | -34.9% | 919.29 | 9.20 | -5% | +7 | + | + | ||
| 36 | СевСт-ао | 1.51% | 1138 | -0.89% | 2 026.23 | 18:45:12 | +1.2% | -18.6% | 953.32 | 9.55 | -20% | +2 | + | + | ||
| 37 | Сургнфгз | 2.53% | 23.57 | -2.3% | 841.67 | 18:45:22 | -0.8% | -12.4% | 1 280.00 | 12.82 | -53% | -5 | + | + | ||
| 38 | Сургнфгз-п | 2.75% | 56.86 | -1.49% | 1 011.41 | 18:45:01 | -2.1% | +2.2% | 1 280.00 | 12.82 | -43% | -2 | + | + | ||
| 39 | ЯНДЕКС | 3.61% | 3693 | -2.82% | 5 439.39 | 18:45:50 | +7.7% | +45.3% | 1 401.32 | 14.03 | -41% | +1 | + | + | ||
| 40 | Татнфт 3ао | 6.02% | 628 | -1.26% | 2 448.74 | 18:45:58 | +16.6% | -11.6% | 1 460.57 | 14.62 | -3% | +8 | + | + | ||
| 41 | Татнфт 3ап | 1.11% | 626.1 | -1.12% | 305.08 | 18:45:22 | +16.6% | -11.6% | 1 460.57 | 14.62 | -53% | +1 | + | + | ||
| 42 | ГМКНорНик | 3.53% | 105 | 0% | 3 777.21 | 18:45:55 | -2.3% | -35.2% | 1 605.07 | 16.07 | -30% | +4 | + | + | ||
| 43 | Полюс | 2.82% | 13689 | -1.73% | 2 287.93 | 18:45:13 | -7.2% | +29.0% | 1 862.65 | 18.65 | -6% | +7 | + | + | ||
| 44 | Новатэк ао | 4% | 912 | -3.39% | 2 990.54 | 18:45:27 | +10.9% | -37.9% | 2 769.11 | 27.73 | -33% | +3 | + | + | ||
| 45 | ГАЗПРОМ ао | 12.45% | 122.4 | +2.21% | 12 316.57 | 18:45:54 | +2.6% | -23.4% | 2 897.64 | 29.01 | +20% | + | + | |||
| 46 | ЛУКОЙЛ | 14.26% | 6847.5 | -1.03% | 4 554.66 | 18:45:33 | -0.8% | +1.3% | 4 744.40 | 47.50 | -33% | +3 | + | + | ||
| 47 | Сбербанк | 13.5% | 264.3 | -0.23% | 21 179.22 | 18:45:57 | +12.2% | -2.6% | 5 969.51 | 59.77 | -48% | -1 | + | + | ||
| 48 | Сбербанк-п | 2.6% | 264.08 | -0.22% | 1 227.20 | 18:45:30 | +12.0% | -3.1% | 5 969.51 | 59.77 | -47% | -5 | + | + | ||
| 49 | Роснефть | 4.6% | 574.5 | +0.81% | 3 384.78 | 18:45:58 | +26.0% | -3.4% | 6 088.65 | 60.96 | -52% | -2 | + | + |