Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.19% | 46.99 | -0.15% | 74.88 | 15:01:28 | -12.0% | +12.0% | 48.41 | 0.58 | -36% | -13 | + | + | ||
| 2 | Мечел ао | 0.16% | 96.72 | -0.65% | 1 486.60 | 15:02:57 | -17.0% | -4.6% | 53.99 | 0.64 | -17% | -1 | + | + | ||
| 3 | МКПАО "ВК" | 0.34% | 250.1 | -0.79% | 370.84 | 15:02:59 | -23.1% | -18.9% | 56.90 | 0.68 | +4% | -6 | + | + | ||
| 4 | Ренессанс | 0.28% | 119.92 | -0.27% | 42.60 | 15:02:43 | -11.5% | +8.5% | 66.62 | 0.79 | -52% | -15 | + | + | ||
| 5 | MDMG-ао | 0.29% | 1001.8 | -0.67% | 76.25 | 15:02:50 | -3.3% | +11.4% | 75.61 | 0.90 | +44% | +3 | + | + | ||
| 6 | Астра ао | 0.21% | 417.7 | +0.02% | 94.19 | 15:02:58 | -5.4% | -11.6% | 87.43 | 1.04 | +6% | -4 | + | + | ||
| 7 | +МосЭнерго | 0.25% | 2.2 | -1.37% | 34.42 | 15:02:46 | -15.4% | -6.0% | 87.45 | 1.04 | +26% | + | + | |||
| 8 | iПозитив | 0.32% | 1351.2 | +2.21% | 495.94 | 15:02:49 | -14.1% | -32.8% | 96.69 | 1.15 | +128% | +11 | + | + | ||
| 9 | Юнипро ао | 0.22% | 1.72 | -0.29% | 392.30 | 15:02:26 | -14.5% | -5.7% | 108.32 | 1.29 | -3% | -7 | + | + | ||
| 10 | Система ао | 0.46% | 14.822 | -3.43% | 1 412.87 | 15:02:59 | -20.1% | -2.5% | 143.52 | 1.71 | +84% | +10 | + | + | ||
| 11 | Хэдхантер | 0.97% | 3071 | -0.42% | 284.74 | 15:02:59 | -10.1% | -17.0% | 145.33 | 1.73 | -23% | -10 | + | + | ||
| 12 | Россети | 0.25% | 0.0692 | -1.26% | 113.33 | 15:02:59 | -14.4% | -10.7% | 145.96 | 1.74 | -32% | -8 | + | + | ||
| 13 | ЮГК | 0.26% | 0.7303 | +0.77% | 427.02 | 15:02:55 | -3.6% | -2.4% | 162.96 | 1.94 | -49% | -17 | + | + | ||
| 14 | БСП ао | 0.46% | 383.54 | -2.11% | 439.95 | 15:02:37 | -3.3% | +4.5% | 176.82 | 2.10 | +218% | +16 | + | + | ||
| 15 | Транснф ап | 0.45% | 1247 | 0% | 861.81 | 15:02:59 | +6.9% | +1.7% | 193.96 | 2.31 | +11% | -1 | + | + | ||
| 16 | Ростел -ао | 0.65% | 56.04 | -5.4% | 1 346.60 | 15:02:57 | -18.9% | -14.8% | 195.56 | 2.33 | +467% | +27 | + | + | ||
| 17 | Совкомфлот | 0.35% | 82.48 | -0.6% | 386.68 | 15:02:54 | -13.1% | -16.4% | 195.75 | 2.33 | +37% | + | + | |||
| 18 | РусГидро | 0.2% | 0.4575 | -1.66% | 84.00 | 15:02:54 | -13.0% | -11.4% | 203.32 | 2.42 | -9% | -6 | + | + | ||
| 19 | МКБ ао | 0.65% | 7.846 | -1.05% | 79.96 | 15:02:42 | -23.9% | -22.5% | 261.05 | 3.11 | -8% | -5 | + | + | ||
| 20 | Аэрофлот | 0.88% | 68.82 | -1.12% | 2 509.44 | 15:02:58 | -7.5% | +16.9% | 273.85 | 3.26 | -18% | +1 | + | + | ||
| 21 | ЭН+ГРУП ао | 0.36% | 429 | -0.03% | 405.78 | 15:02:59 | -18.1% | +23.5% | 275.70 | 3.28 | -12% | -8 | + | + | ||
| 22 | ПИК ао | 0.94% | 438.3 | +1.95% | 2 384.50 | 15:02:59 | -29.6% | -10.9% | 291.94 | 3.48 | -23% | -1 | + | + | ||
| 23 | Совкомбанк | 0.54% | 16.235 | -1.16% | 514.62 | 15:02:44 | -8.8% | +14.2% | 335.24 | 3.99 | +0% | -4 | + | + | ||
| 24 | АЛРОСА ао | 0.78% | 48.87 | -0.33% | 951.33 | 15:02:58 | -18.7% | -15.1% | 359.78 | 4.28 | +93% | +8 | + | + | ||
| 25 | ММК | 0.7% | 32.43 | -1.13% | 471.47 | 15:02:59 | -17.5% | -15.8% | 362.50 | 4.32 | -4% | -6 | + | + | ||
| 26 | ИнтерРАОао | 1.32% | 3.502 | -2.15% | 563.76 | 15:02:57 | -6.2% | -5.8% | 366.44 | 4.36 | +48% | +3 | + | + | ||
| 27 | ВТБ ао | 1.1% | 76.33 | -0.56% | 4 173.44 | 15:02:59 | -16.3% | -4.2% | 409.89 | 4.88 | +47% | +5 | + | + | ||
| 28 | МТС-ао | 1.14% | 217.5 | -1.05% | 971.80 | 15:02:59 | -11.4% | +4.0% | 433.25 | 5.16 | +63% | +7 | + | + | ||
| 29 | МосБиржа | 1.34% | 194.02 | +0.15% | 1 067.55 | 15:02:57 | -8.9% | -2.3% | 441.46 | 5.26 | +11% | + | + | |||
| 30 | РУСАЛ ао | 1.02% | 33.295 | -1.39% | 487.46 | 15:02:57 | -21.1% | -9.4% | 506.38 | 6.03 | +81% | +8 | + | + | ||
| 31 | ФосАгро ао | 0.67% | 6079 | -1.92% | 676.87 | 15:02:56 | -6.9% | -4.4% | 789.43 | 9.40 | +268% | +18 | + | + | ||
| 32 | НЛМК ао | 1.33% | 132.12 | -2.18% | 837.25 | 15:02:58 | -15.0% | -9.3% | 792.78 | 9.44 | -40% | -10 | + | + | ||
| 33 | Т-Техно ао | 5.27% | 3154.6 | -0.47% | 7 260.65 | 15:02:59 | -8.3% | +15.5% | 847.86 | 10.09 | -3% | + | + | |||
| 34 | СевСт-ао | 1.29% | 1051.4 | -0.68% | 1 189.95 | 15:02:59 | -19.5% | -19.5% | 882.96 | 10.51 | -13% | -1 | + | + | ||
| 35 | Сургнфгз | 2.31% | 23.37 | -0.15% | 715.85 | 15:02:54 | -9.9% | -5.8% | 1 233.21 | 14.68 | -14% | -6 | + | + | ||
| 36 | Сургнфгз-п | 2.36% | 51.64 | -1.75% | 879.77 | 15:02:59 | -4.8% | -14.6% | 1 233.21 | 14.68 | +29% | +2 | + | + | ||
| 37 | Татнфт 3ап | 1.07% | 651.4 | -0.08% | 176.86 | 15:02:58 | -2.6% | -4.4% | 1 601.30 | 19.06 | -50% | -14 | + | + | ||
| 38 | Татнфт 3ао | 6.02% | 688.6 | +0.25% | 1 510.68 | 15:02:57 | -3.5% | -0.2% | 1 601.30 | 19.06 | -20% | -2 | + | + | ||
| 39 | ЯНДЕКС | 3.88% | 4187 | +0.26% | 2 022.76 | 15:02:55 | -7.9% | +5.3% | 1 636.98 | 19.49 | -41% | -8 | + | + | ||
| 40 | ГМКНорНик | 3.6% | 115.1 | -1.71% | 1 370.87 | 15:02:58 | -12.1% | -0.2% | 1 761.60 | 20.97 | -11% | -2 | + | + | ||
| 41 | Полюс | 3.6% | 1914.4 | +0.78% | 2 065.55 | 15:02:56 | -90.1% | -86.3% | 2 609.27 | 31.06 | -4% | +1 | + | + | ||
| 42 | ГАЗПРОМ ао | 12.4% | 134.26 | +1.02% | 11 119.78 | 15:02:59 | -20.9% | +1.4% | 3 180.77 | 37.86 | +20% | +1 | + | + | ||
| 43 | Новатэк ао | 4.48% | 1128.8 | +1.24% | 3 079.56 | 15:02:59 | -10.6% | +14.3% | 3 414.63 | 40.65 | -8% | + | + | |||
| 44 | ЛУКОЙЛ | 14.79% | 6494 | -0.22% | 2 865.10 | 15:02:55 | -9.4% | -10.3% | 4 509.52 | 53.68 | -12% | + | + | |||
| 45 | Роснефть | 3.34% | 452.95 | +0.45% | 2 030.17 | 15:02:57 | -14.5% | -25.2% | 4 802.56 | 57.17 | +12% | +3 | + | + | ||
| 46 | Сбербанк-п | 2.65% | 297.5 | -0.04% | 767.54 | 15:02:51 | -6.4% | +6.5% | 6 754.16 | 80.40 | -14% | -6 | + | + | ||
| 47 | Сбербанк | 13.83% | 299.2 | -0.2% | 7 876.47 | 15:02:59 | -6.8% | +7.2% | 6 754.16 | 80.40 | -19% | -1 | + | + |