A...
Гость
Вход на сайт
Котировки

    • Состав индекса РТС (RTSI)

    Лидеры роста и падения индекса РТС за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 Сбербанк-п 2.64% 322.94 +1.58% 866.16 13:14:54 +2.3% +15.6% 7 363.04 86.05 +86% -2 + +
    2 Сбербанк 13.78% 325.96 +1.7% 11 462.92 13:14:59 +2.4% +16.8% 7 363.04 86.05 +100% +1 + +
    3 Роснефть 3.58% 539 +1.58% 2 448.98 13:14:59 -7.6% -11.0% 5 719.31 66.84 +127% +4 + +
    4 ЛУКОЙЛ 12.58% 7225 +1.06% 2 555.08 13:14:59 -6.7% -0.2% 5 004.22 58.48 +18% -2 + +
    5 ГАЗПРОМ ао 14.5% 173.86 +2% 9 343.52 13:14:58 -1.1% +31.3% 4 122.98 48.18 +28% -1 + +
    6 Новатэк ао 4.68% 1289.8 +1.07% 2 280.37 13:14:55 +0.7% +30.5% 3 924.73 45.87 +33% -2 + +
    7 Полюс 3.36% 19418 +0.44% 1 325.34 13:14:54 +7.2% +38.7% 2 647.57 30.94 -29% -11 + +
    8 ГМКНорНик 3.72% 132.38 +1.41% 1 628.54 13:14:55 -4.1% +14.7% 2 036.14 23.80 +27% -3 + +
    9 ЯНДЕКС 3.74% 4611 +1.86% 1 532.17 13:14:54 -1.9% +15.9% 1 802.38 21.06 +5% -6 + +
    10 Татнфт 3ап 1% 671.8 +0.54% 286.52 13:14:56 -6.0% -1.4% 1 663.55 19.44 -9% -13 + +
    11 Татнфт 3ао 5.77% 720.1 +0.6% 983.91 13:14:58 -3.2% +4.4% 1 663.55 19.44 -19% -15 + +
    12 Сургнфгз-п 2.21% 54.295 +0.25% 677.29 13:14:58 -6.4% -10.2% 1 352.02 15.80 +56% -4 + +
    13 Сургнфгз 2.35% 26.15 +1.44% 1 012.44 13:14:59 -9.6% +5.4% 1 352.02 15.80 +90% -5 + +
    14 СевСт-ао 1.45% 1326.6 +1.97% 612.28 13:14:59 -2.3% +1.6% 1 114.33 13.02 +18% -13 + +
    15 НЛМК ао 1.42% 159.96 +2.83% 624.36 13:14:59 +4.5% +9.8% 960.35 11.22 +54% -4 + +
    16 Т-Техно ао 3.89% 3528.6 +2.56% 6 813.41 13:14:54 +1.2% +29.2% 947.12 11.07 +89% + +
    17 ФосАгро ао 0.64% 6615 +1.29% 197.48 13:14:54 -5.9% +4.0% 857.29 10.02 -2% -12 + +
    18 РУСАЛ ао 1.17% 43.565 +2.67% 1 003.12 13:14:59 +14.4% +18.5% 661.96 7.74 +30% -10 + +
    19 Магнит ао 0.8% 4995.5 +1.47% 1 102.05 13:14:58 -3.7% -2.0% 510.17 5.96 +75% -3 + +
    20 ВТБ ао 1.21% 92.82 +2.01% 4 371.70 13:14:59 -1.1% +16.5% 498.39 5.82 +149% +2 + +
    21 МосБиржа 1.35% 217.27 +2.25% 1 449.47 13:14:58 -8.1% +9.4% 495.16 5.79 +138% +3 + +
    22 МТС-ао 1.16% 247.65 +0.49% 384.44 13:14:54 -2.2% +18.4% 494.60 5.78 -10% -16 + +
    23 АЛРОСА ао 0.87% 60.82 +1.06% 581.09 13:14:59 -4.6% +5.7% 448.89 5.25 +68% -5 + +
    24 ММК 0.76% 40.045 +1.82% 657.77 13:14:55 +5.7% +3.9% 447.87 5.23 +39% -8 + +
    25 ПИК ао 1.25% 636.2 +3.45% 611.68 13:14:54 -14.9% +29.4% 421.00 4.92 +34% -9 + +
    26 ИнтерРАОао 1.27% 3.752 +0.37% 493.52 13:14:59 -4.3% +0.9% 392.54 4.59 +107% +1 + +
    27 Совкомбанк 0.53% 18.56 +4.42% 1 288.50 13:14:57 +8.3% +30.6% 385.32 4.50 +88% -1 + +
    28 МКБ ао 0.77% 10.359 +0.85% 81.01 13:14:55 +3.9% +2.3% 346.57 4.05 +14% -13 + +
    29 ЭН+ГРУП ао 0.41% 526.35 +0.64% 217.98 13:14:55 +20.2% +51.6% 336.42 3.93 -17% -13 + +
    30 Аэрофлот 0.86% 76.23 +2.24% 1 262.89 13:14:59 +3.8% +29.5% 303.83 3.55 +56% -4 + +
    31 Ростел -ао 0.67% 70.69 +1.2% 216.07 13:14:54 -5.1% +7.4% 245.38 2.87 -26% -18 + +
    32 РусГидро 0.2% 0.5331 +1.48% 103.20 13:14:54 -5.1% +3.2% 237.03 2.77 +3% -14 + +
    33 Совкомфлот 0.37% 97.44 +2.56% 712.51 13:14:54 -5.1% -1.2% 231.89 2.71 +98% +3 + +
    34 БСП ао 0.43% 405.62 +2.47% 677.78 13:14:56 +2.9% +10.5% 187.99 2.20 +337% +19 + +
    35 Транснф ап 0.39% 1193.6 +2.4% 1 048.43 13:14:54 -3.0% -2.7% 185.53 2.17 +288% +17 + +
    36 Система ао 0.51% 19.103 +1.65% 1 577.82 13:14:54 +13.1% +25.7% 184.71 2.16 +198% +7 + +
    37 Россети 0.27% 0.08176 +1.64% 223.54 13:14:56 -4.2% +5.5% 172.92 2.02 +274% +10 + +
    38 ЮГК 0.24% 0.765 +1.32% 289.22 13:14:59 -0.9% +2.2% 170.51 1.99 +19% -5 + +
    39 Хэдхантер 0.99% 3451 +0.85% 585.21 13:14:54 -2.8% -6.7% 162.88 1.90 +89% -2 + +
    40 Юнипро ао 0.23% 2.053 +2.65% 767.01 13:14:54 -23.4% +12.6% 129.63 1.51 +94% +2 + +
    41 iПозитив 0.35% 1598 +1.84% 248.93 13:14:54 +0.9% -20.5% 105.84 1.24 +111% +4 + +
    42 +МосЭнерго 0.27% 2.633 +1.64% 34.87 13:14:54 -2.1% +12.4% 104.76 1.22 +10% -16 + +
    43 Астра ао 0.2% 441.6 +0.4% 260.77 13:14:54 -6.4% -6.6% 92.93 1.09 +375% +14 + +
    44 Европлан 0.17% 765.4 +0.67% 150.01 13:14:54 -5.5% +7.2% 92.24 1.08 +300% +4 + +
    45 Самолет ао 0.1% 1438.5 +1.34% 1 091.85 13:14:54 +7.1% +39.7% 88.92 1.04 +122% +2 + +
    46 МКПАО "ВК" 0.4% 333.2 +1.62% 611.65 13:14:54 +1.2% +8.1% 76.09 0.89 +102% + +
    47 Мечел ап 0.12% 127.1 +2.5% 392.70 13:14:54 -1.2% +6.2% 68.07 0.80 +215% +10 + +
    48 Мечел ао 0.18% 120.93 +3.96% 2 518.99 13:14:58 +2.5% +19.3% 68.07 0.80 +398% +15 + +
    49 Селигдар 0.2% 53.52 -0.34% 351.45 13:14:54 -1.9% +27.6% 54.85 0.64 -65% -32 + +