№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк-п | 2.64% | 322.94 | +1.58% | 866.16 | 13:14:54 | +2.3% | +15.6% | 7 363.04 | 86.05 | +86% | -2 | + | + | ||
2 | Сбербанк | 13.78% | 325.96 | +1.7% | 11 462.92 | 13:14:59 | +2.4% | +16.8% | 7 363.04 | 86.05 | +100% | +1 | + | + | ||
3 | Роснефть | 3.58% | 539 | +1.58% | 2 448.98 | 13:14:59 | -7.6% | -11.0% | 5 719.31 | 66.84 | +127% | +4 | + | + | ||
4 | ЛУКОЙЛ | 12.58% | 7225 | +1.06% | 2 555.08 | 13:14:59 | -6.7% | -0.2% | 5 004.22 | 58.48 | +18% | -2 | + | + | ||
5 | ГАЗПРОМ ао | 14.5% | 173.86 | +2% | 9 343.52 | 13:14:58 | -1.1% | +31.3% | 4 122.98 | 48.18 | +28% | -1 | + | + | ||
6 | Новатэк ао | 4.68% | 1289.8 | +1.07% | 2 280.37 | 13:14:55 | +0.7% | +30.5% | 3 924.73 | 45.87 | +33% | -2 | + | + | ||
7 | Полюс | 3.36% | 19418 | +0.44% | 1 325.34 | 13:14:54 | +7.2% | +38.7% | 2 647.57 | 30.94 | -29% | -11 | + | + | ||
8 | ГМКНорНик | 3.72% | 132.38 | +1.41% | 1 628.54 | 13:14:55 | -4.1% | +14.7% | 2 036.14 | 23.80 | +27% | -3 | + | + | ||
9 | ЯНДЕКС | 3.74% | 4611 | +1.86% | 1 532.17 | 13:14:54 | -1.9% | +15.9% | 1 802.38 | 21.06 | +5% | -6 | + | + | ||
10 | Татнфт 3ап | 1% | 671.8 | +0.54% | 286.52 | 13:14:56 | -6.0% | -1.4% | 1 663.55 | 19.44 | -9% | -13 | + | + | ||
11 | Татнфт 3ао | 5.77% | 720.1 | +0.6% | 983.91 | 13:14:58 | -3.2% | +4.4% | 1 663.55 | 19.44 | -19% | -15 | + | + | ||
12 | Сургнфгз-п | 2.21% | 54.295 | +0.25% | 677.29 | 13:14:58 | -6.4% | -10.2% | 1 352.02 | 15.80 | +56% | -4 | + | + | ||
13 | Сургнфгз | 2.35% | 26.15 | +1.44% | 1 012.44 | 13:14:59 | -9.6% | +5.4% | 1 352.02 | 15.80 | +90% | -5 | + | + | ||
14 | СевСт-ао | 1.45% | 1326.6 | +1.97% | 612.28 | 13:14:59 | -2.3% | +1.6% | 1 114.33 | 13.02 | +18% | -13 | + | + | ||
15 | НЛМК ао | 1.42% | 159.96 | +2.83% | 624.36 | 13:14:59 | +4.5% | +9.8% | 960.35 | 11.22 | +54% | -4 | + | + | ||
16 | Т-Техно ао | 3.89% | 3528.6 | +2.56% | 6 813.41 | 13:14:54 | +1.2% | +29.2% | 947.12 | 11.07 | +89% | + | + | |||
17 | ФосАгро ао | 0.64% | 6615 | +1.29% | 197.48 | 13:14:54 | -5.9% | +4.0% | 857.29 | 10.02 | -2% | -12 | + | + | ||
18 | РУСАЛ ао | 1.17% | 43.565 | +2.67% | 1 003.12 | 13:14:59 | +14.4% | +18.5% | 661.96 | 7.74 | +30% | -10 | + | + | ||
19 | Магнит ао | 0.8% | 4995.5 | +1.47% | 1 102.05 | 13:14:58 | -3.7% | -2.0% | 510.17 | 5.96 | +75% | -3 | + | + | ||
20 | ВТБ ао | 1.21% | 92.82 | +2.01% | 4 371.70 | 13:14:59 | -1.1% | +16.5% | 498.39 | 5.82 | +149% | +2 | + | + | ||
21 | МосБиржа | 1.35% | 217.27 | +2.25% | 1 449.47 | 13:14:58 | -8.1% | +9.4% | 495.16 | 5.79 | +138% | +3 | + | + | ||
22 | МТС-ао | 1.16% | 247.65 | +0.49% | 384.44 | 13:14:54 | -2.2% | +18.4% | 494.60 | 5.78 | -10% | -16 | + | + | ||
23 | АЛРОСА ао | 0.87% | 60.82 | +1.06% | 581.09 | 13:14:59 | -4.6% | +5.7% | 448.89 | 5.25 | +68% | -5 | + | + | ||
24 | ММК | 0.76% | 40.045 | +1.82% | 657.77 | 13:14:55 | +5.7% | +3.9% | 447.87 | 5.23 | +39% | -8 | + | + | ||
25 | ПИК ао | 1.25% | 636.2 | +3.45% | 611.68 | 13:14:54 | -14.9% | +29.4% | 421.00 | 4.92 | +34% | -9 | + | + | ||
26 | ИнтерРАОао | 1.27% | 3.752 | +0.37% | 493.52 | 13:14:59 | -4.3% | +0.9% | 392.54 | 4.59 | +107% | +1 | + | + | ||
27 | Совкомбанк | 0.53% | 18.56 | +4.42% | 1 288.50 | 13:14:57 | +8.3% | +30.6% | 385.32 | 4.50 | +88% | -1 | + | + | ||
28 | МКБ ао | 0.77% | 10.359 | +0.85% | 81.01 | 13:14:55 | +3.9% | +2.3% | 346.57 | 4.05 | +14% | -13 | + | + | ||
29 | ЭН+ГРУП ао | 0.41% | 526.35 | +0.64% | 217.98 | 13:14:55 | +20.2% | +51.6% | 336.42 | 3.93 | -17% | -13 | + | + | ||
30 | Аэрофлот | 0.86% | 76.23 | +2.24% | 1 262.89 | 13:14:59 | +3.8% | +29.5% | 303.83 | 3.55 | +56% | -4 | + | + | ||
31 | Ростел -ао | 0.67% | 70.69 | +1.2% | 216.07 | 13:14:54 | -5.1% | +7.4% | 245.38 | 2.87 | -26% | -18 | + | + | ||
32 | РусГидро | 0.2% | 0.5331 | +1.48% | 103.20 | 13:14:54 | -5.1% | +3.2% | 237.03 | 2.77 | +3% | -14 | + | + | ||
33 | Совкомфлот | 0.37% | 97.44 | +2.56% | 712.51 | 13:14:54 | -5.1% | -1.2% | 231.89 | 2.71 | +98% | +3 | + | + | ||
34 | БСП ао | 0.43% | 405.62 | +2.47% | 677.78 | 13:14:56 | +2.9% | +10.5% | 187.99 | 2.20 | +337% | +19 | + | + | ||
35 | Транснф ап | 0.39% | 1193.6 | +2.4% | 1 048.43 | 13:14:54 | -3.0% | -2.7% | 185.53 | 2.17 | +288% | +17 | + | + | ||
36 | Система ао | 0.51% | 19.103 | +1.65% | 1 577.82 | 13:14:54 | +13.1% | +25.7% | 184.71 | 2.16 | +198% | +7 | + | + | ||
37 | Россети | 0.27% | 0.08176 | +1.64% | 223.54 | 13:14:56 | -4.2% | +5.5% | 172.92 | 2.02 | +274% | +10 | + | + | ||
38 | ЮГК | 0.24% | 0.765 | +1.32% | 289.22 | 13:14:59 | -0.9% | +2.2% | 170.51 | 1.99 | +19% | -5 | + | + | ||
39 | Хэдхантер | 0.99% | 3451 | +0.85% | 585.21 | 13:14:54 | -2.8% | -6.7% | 162.88 | 1.90 | +89% | -2 | + | + | ||
40 | Юнипро ао | 0.23% | 2.053 | +2.65% | 767.01 | 13:14:54 | -23.4% | +12.6% | 129.63 | 1.51 | +94% | +2 | + | + | ||
41 | iПозитив | 0.35% | 1598 | +1.84% | 248.93 | 13:14:54 | +0.9% | -20.5% | 105.84 | 1.24 | +111% | +4 | + | + | ||
42 | +МосЭнерго | 0.27% | 2.633 | +1.64% | 34.87 | 13:14:54 | -2.1% | +12.4% | 104.76 | 1.22 | +10% | -16 | + | + | ||
43 | Астра ао | 0.2% | 441.6 | +0.4% | 260.77 | 13:14:54 | -6.4% | -6.6% | 92.93 | 1.09 | +375% | +14 | + | + | ||
44 | Европлан | 0.17% | 765.4 | +0.67% | 150.01 | 13:14:54 | -5.5% | +7.2% | 92.24 | 1.08 | +300% | +4 | + | + | ||
45 | Самолет ао | 0.1% | 1438.5 | +1.34% | 1 091.85 | 13:14:54 | +7.1% | +39.7% | 88.92 | 1.04 | +122% | +2 | + | + | ||
46 | МКПАО "ВК" | 0.4% | 333.2 | +1.62% | 611.65 | 13:14:54 | +1.2% | +8.1% | 76.09 | 0.89 | +102% | + | + | |||
47 | Мечел ап | 0.12% | 127.1 | +2.5% | 392.70 | 13:14:54 | -1.2% | +6.2% | 68.07 | 0.80 | +215% | +10 | + | + | ||
48 | Мечел ао | 0.18% | 120.93 | +3.96% | 2 518.99 | 13:14:58 | +2.5% | +19.3% | 68.07 | 0.80 | +398% | +15 | + | + | ||
49 | Селигдар | 0.2% | 53.52 | -0.34% | 351.45 | 13:14:54 | -1.9% | +27.6% | 54.85 | 0.64 | -65% | -32 | + | + |