Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.53% | 278.23 | -0.7% | 303.44 | 12:34:42 | +5.2% | -0.4% | 6 279.84 | 63.90 | +84% | +8 | + | + | ||
| 2 | Сбербанк | 13.13% | 278.67 | -0.6% | 3 707.72 | 12:34:59 | +5.5% | -0.2% | 6 279.84 | 63.90 | +37% | +2 | + | + | ||
| 3 | Роснефть | 3.99% | 538 | -0.37% | 695.23 | 12:34:59 | -6.2% | -11.2% | 5 701.82 | 58.02 | +53% | +7 | + | + | ||
| 4 | ЛУКОЙЛ | 13.7% | 7170.5 | -0.62% | 1 102.39 | 12:34:59 | +4.1% | -1.0% | 4 963.34 | 50.50 | +9% | +3 | + | + | ||
| 5 | ГАЗПРОМ ао | 12.76% | 135.91 | -0.67% | 1 461.49 | 12:34:55 | +13.7% | +2.6% | 3 210.60 | 32.67 | -13% | +2 | + | + | ||
| 6 | Новатэк ао | 4.11% | 1011 | -0.65% | 1 131.40 | 12:34:59 | +8.1% | +2.3% | 3 065.45 | 31.19 | -55% | -3 | + | + | ||
| 7 | Полюс | 2.99% | 16338.5 | +2.05% | 2 748.40 | 12:34:59 | +17.5% | +16.7% | 2 219.90 | 22.59 | +11% | +1 | + | + | ||
| 8 | ГМКНорНик | 3.8% | 122.8 | -0.76% | 621.63 | 12:34:57 | +17.5% | +6.4% | 1 864.02 | 18.97 | -13% | -4 | + | + | ||
| 9 | Татнфт 3ап | 1.08% | 663.8 | +0.06% | 80.93 | 12:34:58 | +5.1% | -2.6% | 1 579.54 | 16.07 | +35% | -1 | + | + | ||
| 10 | Татнфт 3ао | 5.98% | 680.5 | -0.15% | 424.22 | 12:34:58 | +7.5% | -1.4% | 1 579.54 | 16.07 | -4% | -1 | + | + | ||
| 11 | ЯНДЕКС | 3.62% | 3997 | -1% | 831.54 | 12:34:58 | +5.6% | +0.5% | 1 513.07 | 15.40 | +3% | -1 | + | + | ||
| 12 | Сургнфгз-п | 2.59% | 58.555 | -0.13% | 374.59 | 12:34:59 | +1.6% | -3.1% | 1 439.42 | 14.65 | +117% | +9 | + | + | ||
| 13 | Сургнфгз | 2.77% | 27.69 | -1.56% | 1 413.83 | 12:34:59 | +15.6% | +11.6% | 1 439.42 | 14.65 | -14% | +2 | + | + | ||
| 14 | СевСт-ао | 1.53% | 1233.4 | -1.49% | 912.50 | 12:34:49 | +8.6% | -5.6% | 1 027.71 | 10.46 | +238% | +20 | + | + | ||
| 15 | ВТБ ао | 1.25% | 85.94 | -0.08% | 526.43 | 12:34:59 | +16.8% | +7.9% | 982.93 | 10.00 | +5% | -2 | + | + | ||
| 16 | ФосАгро ао | 0.72% | 6903 | +0.17% | 356.58 | 12:34:52 | +10.1% | +8.5% | 895.49 | 9.11 | -32% | -11 | + | + | ||
| 17 | НЛМК ао | 1.47% | 143.32 | -2.1% | 757.66 | 12:34:59 | +7.5% | -1.6% | 856.31 | 8.71 | +96% | +12 | + | + | ||
| 18 | Т-Техно ао | 3.72% | 3000.6 | -0.17% | 2 836.57 | 12:34:58 | +14.5% | +9.9% | 803.64 | 8.18 | +1% | -1 | + | + | ||
| 19 | РУСАЛ ао | 1.13% | 37.04 | -1.23% | 163.74 | 12:34:58 | +11.2% | +0.8% | 561.15 | 5.71 | +42% | +3 | + | + | ||
| 20 | Магнит ао | 0.83% | 4695.5 | +0.02% | 427.26 | 12:34:59 | -5.5% | -7.9% | 477.96 | 4.86 | -5% | -1 | + | + | ||
| 21 | МосБиржа | 1.42% | 204.04 | -1.18% | 288.97 | 12:34:58 | +7.7% | +2.8% | 464.16 | 4.72 | +12% | + | + | |||
| 22 | МТС-ао | 1.16% | 220.95 | -1.05% | 267.69 | 12:34:53 | +14.5% | +5.7% | 440.64 | 4.48 | +111% | +8 | + | + | ||
| 23 | ПИК ао | 1.46% | 652.2 | -0.11% | 575.37 | 12:34:59 | +40.8% | +32.6% | 430.45 | 4.38 | +4% | -3 | + | + | ||
| 24 | АЛРОСА ао | 0.89% | 54.53 | -2.49% | 956.30 | 12:34:59 | +4.3% | -5.2% | 402.64 | 4.10 | +225% | +20 | + | + | ||
| 25 | ММК | 0.78% | 36.075 | -1.16% | 641.27 | 12:34:59 | +4.2% | -6.4% | 401.44 | 4.08 | +51% | +7 | + | + | ||
| 26 | ИнтерРАОао | 1.39% | 3.7695 | -0.76% | 155.17 | 12:34:57 | +1.3% | +1.3% | 392.23 | 3.99 | +40% | +3 | + | + | ||
| 27 | МКБ ао | 0.78% | 9.534 | -1.05% | 20.99 | 12:34:54 | -5.0% | -5.8% | 318.48 | 3.24 | -5% | + | + | |||
| 28 | Совкомбанк | 0.49% | 14.89 | -1.36% | 215.54 | 12:34:57 | +6.4% | +4.7% | 306.68 | 3.12 | +140% | +11 | + | + | ||
| 29 | РусГидро | 0.23% | 0.5381 | -1.68% | 39.50 | 12:34:56 | +6.7% | +4.2% | 238.72 | 2.43 | +176% | +26 | + | + | ||
| 30 | ЭН+ГРУП ао | 0.32% | 371.8 | -0.35% | 15.05 | 12:34:59 | +18.1% | +7.1% | 236.79 | 2.41 | -62% | -27 | + | + | ||
| 31 | Аэрофлот | 0.77% | 59.45 | -1.52% | 894.15 | 12:34:58 | +6.1% | +1.0% | 236.20 | 2.40 | +192% | +17 | + | + | ||
| 32 | Ростел -ао | 0.7% | 65.05 | -3.04% | 125.88 | 12:34:59 | +11.0% | -1.1% | 227.35 | 2.31 | +17% | -1 | + | + | ||
| 33 | Совкомфлот | 0.36% | 87.41 | +1.22% | 215.54 | 12:34:57 | -4.7% | -11.4% | 207.46 | 2.11 | +42% | +3 | + | + | ||
| 34 | ЮГК | 0.3% | 0.8523 | +1.31% | 393.18 | 12:34:59 | +6.4% | +13.9% | 189.58 | 1.93 | -15% | -6 | + | + | ||
| 35 | Транснф ап | 0.43% | 1156.5 | -0.9% | 229.83 | 12:34:56 | +11.1% | -5.7% | 180.13 | 1.83 | -29% | -8 | + | + | ||
| 36 | Хэдхантер | 1.17% | 3763 | -0.5% | 265.30 | 12:34:54 | +6.6% | +1.8% | 177.37 | 1.80 | +35% | +1 | + | + | ||
| 37 | БСП ао | 0.44% | 375.74 | -0.34% | 117.54 | 12:34:59 | +12.7% | +2.4% | 172.97 | 1.76 | -68% | -23 | + | + | ||
| 38 | Россети | 0.29% | 0.07824 | -1.11% | 144.24 | 12:34:54 | +8.9% | +0.9% | 164.68 | 1.68 | +182% | +15 | + | + | ||
| 39 | Система ао | 0.44% | 14.529 | -0.14% | 522.65 | 12:34:58 | +1.6% | -4.4% | 139.35 | 1.42 | -31% | -9 | + | + | ||
| 40 | iПозитив | 0.46% | 1923.6 | -1.35% | 393.43 | 12:34:57 | -4.3% | -4.3% | 126.40 | 1.29 | -45% | -12 | + | + | ||
| 41 | Юнипро ао | 0.26% | 2 | 0% | 118.06 | 12:34:56 | +13.5% | +9.6% | 125.85 | 1.28 | +154% | +10 | + | + | ||
| 42 | Астра ао | 0.25% | 506.2 | +1.1% | 138.47 | 12:34:44 | +7.2% | +7.1% | 106.04 | 1.08 | +319% | +26 | + | + | ||
| 43 | +МосЭнерго | 0.28% | 2.484 | +1.41% | 42.98 | 12:34:47 | +8.5% | +6.1% | 98.68 | 1.00 | +407% | +46 | + | + | ||
| 44 | Европлан | 0.17% | 683 | -0.73% | 28.35 | 12:34:39 | +8.3% | -4.3% | 81.82 | 0.83 | -37% | -13 | + | + | ||
| 45 | Самолет ао | 0.1% | 1271 | -0.04% | 3 083.27 | 12:34:58 | +28.2% | +23.5% | 78.45 | 0.80 | -24% | -1 | + | + | ||
| 46 | МКПАО "ВК" | 0.47% | 344.6 | -0.58% | 669.50 | 12:34:59 | +18.7% | +11.8% | 78.39 | 0.80 | -72% | -12 | + | + | ||
| 47 | Мечел ап | 0.12% | 112.65 | -1.27% | 165.61 | 12:34:58 | +15.8% | -5.9% | 62.28 | 0.63 | +50% | +6 | + | + | ||
| 48 | Мечел ао | 0.19% | 112.07 | -0.91% | 1 035.78 | 12:34:58 | +21.2% | +10.5% | 62.28 | 0.63 | -1% | +1 | + | + | ||
| 49 | Селигдар | 0.18% | 44.13 | +0.14% | 35.20 | 12:34:27 | +7.2% | +5.2% | 45.14 | 0.46 | -18% | -7 | + | + |