Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.71% | 286.07 | +1.57% | 2 578.15 | 19:11:54 | -7.8% | +2.4% | 6 444.26 | 74.85 | +131% | +7 | + | + | ||
| 2 | Сбербанк | 14.03% | 285.76 | +1.32% | 21 306.02 | 19:11:59 | -8.7% | +2.4% | 6 444.26 | 74.85 | +68% | + | + | |||
| 3 | Роснефть | 3.35% | 426.05 | -0.69% | 5 341.37 | 19:11:55 | -18.8% | -29.6% | 4 527.01 | 52.58 | +55% | -2 | + | + | ||
| 4 | ЛУКОЙЛ | 15.06% | 6223 | -0.96% | 8 400.99 | 19:11:58 | -12.7% | -14.1% | 4 317.59 | 50.15 | +86% | + | + | |||
| 5 | Новатэк ао | 4.4% | 1024.2 | -2.35% | 8 007.22 | 19:11:58 | -18.9% | +3.7% | 3 107.36 | 36.09 | +144% | +3 | + | + | ||
| 6 | ГАЗПРОМ ао | 12.04% | 120.72 | -0.98% | 16 154.70 | 19:11:59 | -28.9% | -8.8% | 2 854.79 | 33.16 | +75% | +1 | + | + | ||
| 7 | Полюс | 3.67% | 1814.8 | +2.14% | 3 552.01 | 19:11:57 | -90.6% | -87.0% | 2 472.38 | 28.72 | +37% | -1 | + | + | ||
| 8 | ГМКНорНик | 3.66% | 110.34 | +3.31% | 4 133.57 | 19:11:59 | -17.2% | -4.4% | 1 686.08 | 19.58 | +82% | +2 | + | + | ||
| 9 | ЯНДЕКС | 3.86% | 3907.5 | -1.56% | 5 297.97 | 19:11:57 | -13.1% | -1.8% | 1 527.63 | 17.74 | +80% | + | + | |||
| 10 | Татнфт 3ао | 5.78% | 612.5 | -1.38% | 2 602.60 | 19:11:56 | -10.6% | -11.2% | 1 423.02 | 16.53 | +76% | + | + | |||
| 11 | Татнфт 3ап | 1.03% | 589.7 | -1.42% | 709.70 | 19:11:56 | -9.3% | -13.5% | 1 423.02 | 16.53 | +123% | +6 | + | + | ||
| 12 | Сургнфгз | 2.31% | 21.935 | +0.6% | 1 249.06 | 19:11:53 | -17.6% | -11.6% | 1 174.50 | 13.64 | +6% | -7 | + | + | ||
| 13 | Сургнфгз-п | 2.4% | 50.5 | -0.74% | 1 413.74 | 19:11:55 | -7.5% | -16.5% | 1 174.50 | 13.64 | +19% | -6 | + | + | ||
| 14 | СевСт-ао | 1.3% | 1002.8 | +1.01% | 3 504.66 | 19:11:58 | -25.1% | -23.2% | 840.23 | 9.76 | +5% | -6 | + | + | ||
| 15 | Т-Техно ао | 5.27% | 2972.2 | -0.91% | 16 099.42 | 19:11:59 | -11.4% | +8.9% | 798.87 | 9.28 | +46% | -1 | + | + | ||
| 16 | ФосАгро ао | 0.66% | 5821 | -1.39% | 768.97 | 19:11:53 | -12.5% | -8.5% | 757.45 | 8.80 | +22% | -7 | + | + | ||
| 17 | НЛМК ао | 1.3% | 122.18 | +0.98% | 1 927.47 | 19:11:58 | -21.9% | -16.2% | 733.45 | 8.52 | +56% | -1 | + | + | ||
| 18 | РУСАЛ ао | 1.02% | 31.515 | -1.14% | 803.22 | 19:11:55 | -23.9% | -14.2% | 480.02 | 5.58 | +50% | + | + | |||
| 19 | МосБиржа | 1.38% | 187.5 | -1.84% | 2 241.93 | 19:11:59 | -10.7% | -5.6% | 427.14 | 4.96 | +17% | -9 | + | + | ||
| 20 | МТС-ао | 1.14% | 206.95 | +2.4% | 1 902.75 | 19:11:58 | -13.4% | -1.0% | 413.76 | 4.81 | +220% | +9 | + | + | ||
| 21 | ВТБ ао | 1.06% | 69.24 | +2.18% | 6 506.60 | 19:11:59 | -22.5% | -13.1% | 370.80 | 4.31 | +50% | -1 | + | + | ||
| 22 | ИнтерРАОао | 1.34% | 3.3845 | +0.37% | 582.86 | 19:11:57 | -8.6% | -9.0% | 353.97 | 4.11 | +58% | -2 | + | + | ||
| 23 | ММК | 0.69% | 30.395 | -1.54% | 1 114.19 | 19:11:58 | -23.2% | -21.1% | 340.65 | 3.96 | +33% | -4 | + | + | ||
| 24 | АЛРОСА ао | 0.78% | 46.14 | -0.41% | 1 432.18 | 19:11:58 | -22.8% | -19.8% | 339.89 | 3.95 | -3% | -10 | + | + | ||
| 25 | Совкомбанк | 0.53% | 15.255 | -2.49% | 1 624.17 | 19:11:58 | -11.2% | +7.3% | 315.69 | 3.67 | +110% | +5 | + | + | ||
| 26 | ПИК ао | 0.99% | 425.8 | -4.1% | 2 500.31 | 19:11:59 | -34.5% | -13.4% | 280.65 | 3.26 | +94% | +2 | + | + | ||
| 27 | МКБ ао | 0.66% | 7.547 | +0.36% | 198.81 | 19:11:56 | -20.8% | -25.5% | 250.46 | 2.91 | +66% | +3 | + | + | ||
| 28 | Аэрофлот | 0.84% | 62.85 | +0.83% | 2 957.01 | 19:11:59 | -13.5% | +6.8% | 250.31 | 2.91 | +85% | +1 | + | + | ||
| 29 | ЭН+ГРУП ао | 0.33% | 367.4 | -7.44% | 2 007.20 | 19:11:57 | -23.8% | +5.8% | 238.23 | 2.77 | +271% | +15 | + | + | ||
| 30 | Ростел -ао | 0.65% | 58.04 | -2.01% | 528.02 | 19:11:56 | -17.0% | -11.8% | 201.37 | 2.34 | +22% | -5 | + | + | ||
| 31 | РусГидро | 0.2% | 0.4406 | -0.77% | 218.83 | 19:11:57 | -16.4% | -14.7% | 196.47 | 2.28 | +53% | -2 | + | + | ||
| 32 | Совкомфлот | 0.36% | 80.16 | +1.05% | 595.43 | 19:11:53 | -11.2% | -18.8% | 190.64 | 2.21 | +10% | -6 | + | + | ||
| 33 | Транснф ап | 0.47% | 1208 | -0.58% | 1 938.59 | 19:11:56 | +7.7% | -1.5% | 188.48 | 2.19 | +10% | -10 | + | + | ||
| 34 | БСП ао | 0.47% | 374.8 | -0.11% | 287.28 | 19:11:53 | -4.5% | +2.1% | 173.16 | 2.01 | +35% | -1 | + | + | ||
| 35 | ЮГК | 0.26% | 0.6882 | +0.19% | 1 287.91 | 19:11:55 | -5.6% | -8.1% | 153.65 | 1.78 | +26% | -4 | + | + | ||
| 36 | Россети | 0.25% | 0.0661 | 0% | 331.06 | 19:11:58 | -17.2% | -14.7% | 139.83 | 1.62 | +12% | -3 | + | + | ||
| 37 | Хэдхантер | 0.98% | 2911 | -1.59% | 849.03 | 19:11:56 | -16.2% | -21.3% | 137.17 | 1.59 | +156% | +9 | + | + | ||
| 38 | Система ао | 0.43% | 13.487 | -1.91% | 2 732.13 | 19:11:55 | -23.6% | -11.2% | 130.24 | 1.51 | +71% | -2 | + | + | ||
| 39 | Юнипро ао | 0.21% | 1.576 | -2.66% | 1 027.32 | 19:11:57 | -23.8% | -13.6% | 99.18 | 1.15 | +173% | +7 | + | + | ||
| 40 | iПозитив | 0.33% | 1270.6 | -2.29% | 1 475.06 | 19:11:53 | -19.1% | -36.8% | 90.87 | 1.06 | -10% | -14 | + | + | ||
| 41 | Астра ао | 0.22% | 410.6 | -0.24% | 446.47 | 19:11:53 | -6.9% | -13.1% | 86.64 | 1.01 | -18% | -12 | + | + | ||
| 42 | +МосЭнерго | 0.26% | 2.142 | +3.33% | 80.03 | 19:11:53 | -14.6% | -8.5% | 85.32 | 0.99 | +82% | + | + | |||
| 43 | MDMG-ао | 0.3% | 970.3 | -0.8% | 127.19 | 19:11:53 | -7.8% | +7.9% | 73.02 | 0.85 | +45% | + | + | |||
| 44 | Ренессанс | 0.28% | 112.24 | -0.07% | 145.68 | 19:11:55 | -15.1% | +1.6% | 62.57 | 0.73 | -22% | -17 | + | + | ||
| 45 | МКПАО "ВК" | 0.34% | 237.6 | -1.41% | 1 020.19 | 19:11:59 | -27.0% | -22.9% | 54.26 | 0.63 | +41% | -4 | + | + | ||
| 46 | Мечел ао | 0.16% | 87.15 | -1.75% | 2 735.50 | 19:11:57 | -23.9% | -14.1% | 48.70 | 0.57 | +74% | +1 | + | + | ||
| 47 | Селигдар | 0.2% | 44.99 | -1.19% | 270.90 | 19:11:59 | -12.5% | +7.3% | 46.31 | 0.54 | +49% | + | + |