Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 2.99% | 16376.5 | +2.29% | 2 640.25 | 12:29:56 | +17.7% | +17.0% | 2 219.29 | 22.58 | +7% | + | + | |||
| 2 | ЛУКОЙЛ | 13.7% | 7178.5 | -0.51% | 1 068.87 | 12:29:56 | +4.2% | -0.9% | 4 961.27 | 50.48 | +7% | +4 | + | + | ||
| 3 | ФосАгро ао | 0.72% | 6905 | +0.2% | 348.68 | 12:29:52 | +10.2% | +8.6% | 892.51 | 9.08 | -31% | -10 | + | + | ||
| 4 | Магнит ао | 0.83% | 4698 | +0.07% | 416.58 | 12:29:59 | -5.4% | -7.9% | 478.32 | 4.87 | -5% | + | + | |||
| 5 | ЯНДЕКС | 3.62% | 3997.5 | -0.99% | 793.82 | 12:29:58 | +5.7% | +0.5% | 1 511.74 | 15.38 | -1% | -1 | + | + | ||
| 6 | Хэдхантер | 1.17% | 3771 | -0.29% | 257.99 | 12:29:54 | +6.8% | +2.0% | 177.27 | 1.80 | +33% | +2 | + | + | ||
| 7 | Т-Техно ао | 3.72% | 3005.4 | -0.01% | 2 642.02 | 12:29:50 | +14.6% | +10.1% | 802.41 | 8.16 | -5% | -1 | + | + | ||
| 8 | iПозитив | 0.46% | 1923.8 | -1.34% | 387.33 | 12:29:56 | -4.3% | -4.3% | 126.40 | 1.29 | -46% | -12 | + | + | ||
| 9 | Самолет ао | 0.1% | 1273.5 | +0.16% | 2 952.11 | 12:29:59 | +28.4% | +23.7% | 78.17 | 0.80 | -27% | -1 | + | + | ||
| 10 | СевСт-ао | 1.53% | 1236 | -1.28% | 880.36 | 12:29:59 | +8.8% | -5.4% | 1 024.53 | 10.42 | +245% | +20 | + | + | ||
| 11 | Транснф ап | 0.43% | 1160.5 | -0.56% | 205.47 | 12:29:54 | +11.5% | -5.4% | 179.51 | 1.83 | -33% | -10 | + | + | ||
| 12 | Новатэк ао | 4.11% | 1016 | -0.16% | 1 057.56 | 12:29:59 | +8.7% | +2.8% | 3 063.03 | 31.17 | -57% | -3 | + | + | ||
| 13 | Европлан | 0.17% | 684 | -0.58% | 25.80 | 12:29:53 | +8.4% | -4.2% | 81.82 | 0.83 | -41% | -12 | + | + | ||
| 14 | Татнфт 3ао | 5.98% | 681.5 | 0% | 404.49 | 12:29:58 | +7.6% | -1.2% | 1 577.68 | 16.05 | -8% | -2 | + | + | ||
| 15 | Татнфт 3ап | 1.08% | 664.4 | +0.15% | 77.52 | 12:29:56 | +5.2% | -2.5% | 1 577.68 | 16.05 | +36% | -1 | + | + | ||
| 16 | ПИК ао | 1.46% | 652.4 | -0.08% | 557.88 | 12:29:59 | +40.8% | +32.7% | 429.85 | 4.37 | +4% | -3 | + | + | ||
| 17 | Роснефть | 3.99% | 540.05 | +0.01% | 645.58 | 12:29:57 | -5.8% | -10.8% | 5 697.58 | 57.97 | +43% | +6 | + | + | ||
| 18 | Астра ао | 0.25% | 509 | +1.66% | 135.69 | 12:29:37 | +7.8% | +7.7% | 105.87 | 1.08 | +352% | +26 | + | + | ||
| 19 | БСП ао | 0.44% | 376.65 | -0.1% | 108.25 | 12:29:59 | +13.0% | +2.6% | 172.77 | 1.76 | -70% | -22 | + | + | ||
| 20 | ЭН+ГРУП ао | 0.32% | 372.8 | -0.08% | 13.28 | 12:28:45 | +18.4% | +7.4% | 236.76 | 2.41 | -66% | -33 | + | + | ||
| 21 | МКПАО "ВК" | 0.47% | 345.2 | -0.4% | 630.60 | 12:29:59 | +18.9% | +12.0% | 78.43 | 0.80 | -72% | -12 | + | + | ||
| 22 | Сбербанк | 13.13% | 279 | -0.49% | 3 591.49 | 12:29:59 | +5.6% | -0.1% | 6 276.71 | 63.87 | +38% | +2 | + | + | ||
| 23 | Сбербанк-п | 2.53% | 278.64 | -0.55% | 287.79 | 12:29:56 | +5.4% | -0.3% | 6 276.71 | 63.87 | +77% | +8 | + | + | ||
| 24 | МТС-ао | 1.16% | 221.4 | -0.85% | 257.67 | 12:29:59 | +14.7% | +5.9% | 440.84 | 4.49 | +104% | +7 | + | + | ||
| 25 | МосБиржа | 1.42% | 204.29 | -1.06% | 264.69 | 12:29:55 | +7.8% | +2.9% | 463.27 | 4.71 | +7% | +1 | + | + | ||
| 26 | НЛМК ао | 1.47% | 143.42 | -2.04% | 740.60 | 12:29:54 | +7.5% | -1.6% | 856.43 | 8.71 | +94% | +12 | + | + | ||
| 27 | ГАЗПРОМ ао | 12.76% | 136.1 | -0.53% | 1 399.01 | 12:29:55 | +13.8% | +2.8% | 3 208.94 | 32.65 | -15% | +2 | + | + | ||
| 28 | ГМКНорНик | 3.8% | 122.9 | -0.68% | 604.80 | 12:29:57 | +17.6% | +6.5% | 1 864.63 | 18.97 | -13% | -4 | + | + | ||
| 29 | Мечел ап | 0.12% | 113.2 | -0.79% | 153.95 | 12:29:52 | +16.4% | -5.4% | 62.24 | 0.63 | +41% | +4 | + | + | ||
| 30 | Мечел ао | 0.19% | 112.48 | -0.55% | 982.02 | 12:29:57 | +21.7% | +10.9% | 62.24 | 0.63 | -2% | +1 | + | + | ||
| 31 | Совкомфлот | 0.36% | 87.7 | +1.55% | 207.59 | 12:29:57 | -4.4% | -11.1% | 207.53 | 2.11 | +42% | +3 | + | + | ||
| 32 | ВТБ ао | 1.25% | 86.1 | +0.1% | 495.21 | 12:29:57 | +17.0% | +8.1% | 983.46 | 10.01 | +2% | -2 | + | + | ||
| 33 | Ростел -ао | 0.7% | 65.93 | -1.73% | 89.78 | 12:29:47 | +12.5% | +0.2% | 226.80 | 2.31 | -13% | -6 | + | + | ||
| 34 | Аэрофлот | 0.77% | 59.49 | -1.46% | 877.01 | 12:29:56 | +6.2% | +1.1% | 235.76 | 2.40 | +187% | +17 | + | + | ||
| 35 | Сургнфгз-п | 2.59% | 58.86 | +0.39% | 333.90 | 12:29:58 | +2.1% | -2.6% | 1 437.20 | 14.62 | +97% | +9 | + | + | ||
| 36 | АЛРОСА ао | 0.89% | 54.45 | -2.63% | 934.18 | 12:29:57 | +4.1% | -5.4% | 401.98 | 4.09 | +223% | +20 | + | + | ||
| 37 | Селигдар | 0.18% | 44.24 | +0.39% | 33.57 | 12:29:46 | +7.4% | +5.5% | 45.29 | 0.46 | -21% | -6 | + | + | ||
| 38 | РУСАЛ ао | 1.13% | 37.12 | -1.01% | 155.03 | 12:29:55 | +11.4% | +1.0% | 561.00 | 5.71 | +36% | +4 | + | + | ||
| 39 | ММК | 0.78% | 36.1 | -1.1% | 623.82 | 12:29:58 | +4.3% | -6.3% | 401.77 | 4.09 | +49% | +7 | + | + | ||
| 40 | Сургнфгз | 2.77% | 27.845 | -1.01% | 1 221.08 | 12:29:57 | +16.2% | +12.3% | 1 437.20 | 14.62 | -26% | +2 | + | + | ||
| 41 | Совкомбанк | 0.49% | 14.885 | -1.39% | 210.37 | 12:29:51 | +6.4% | +4.7% | 307.51 | 3.13 | +141% | +14 | + | + | ||
| 42 | Система ао | 0.44% | 14.552 | +0.01% | 486.88 | 12:29:49 | +1.8% | -4.2% | 138.39 | 1.41 | -36% | -9 | + | + | ||
| 43 | МКБ ао | 0.78% | 9.587 | -0.5% | 19.84 | 12:28:35 | -4.5% | -5.3% | 319.22 | 3.25 | -10% | -1 | + | + | ||
| 44 | ИнтерРАОао | 1.39% | 3.7705 | -0.74% | 149.08 | 12:29:59 | +1.3% | +1.4% | 392.44 | 3.99 | +38% | +4 | + | + | ||
| 45 | +МосЭнерго | 0.28% | 2.4935 | +1.8% | 39.90 | 12:29:29 | +8.9% | +6.5% | 98.44 | 1.00 | +371% | +43 | + | + | ||
| 46 | Юнипро ао | 0.26% | 2.005 | +0.25% | 109.53 | 12:29:42 | +13.8% | +9.9% | 125.78 | 1.28 | +136% | +10 | + | + | ||
| 47 | ЮГК | 0.3% | 0.8562 | +1.77% | 365.63 | 12:29:58 | +6.9% | +14.4% | 189.81 | 1.93 | -20% | -6 | + | + | ||
| 48 | РусГидро | 0.23% | 0.5392 | -1.48% | 37.57 | 12:29:52 | +6.9% | +4.4% | 238.50 | 2.43 | +166% | +27 | + | + | ||
| 49 | Россети | 0.29% | 0.07846 | -0.83% | 137.45 | 12:29:37 | +9.2% | +1.2% | 164.64 | 1.68 | +170% | +14 | + | + |