№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Полюс | 3.14% | 14533 | +6.54% | 15 251.52 | 23:44:54 | +8.1% | +37.0% | 1 980.42 | 22.25 | + | + | ||||
2 | ЛУКОЙЛ | 16.22% | 7019 | +0.8% | 5 387.60 | 23:44:49 | +2.1% | +3.8% | 4 863.92 | 54.64 | + | + | ||||
3 | ФосАгро ао | 0.67% | 5433 | +0.46% | 135.13 | 23:44:11 | +5.6% | -17.6% | 703.83 | 7.91 | + | + | ||||
4 | Магнит ао | 1% | 4818 | -0.88% | 856.52 | 23:43:41 | -15.4% | -31.1% | 491.01 | 5.52 | + | + | ||||
5 | ЯНДЕКС | 4.2% | 4029.5 | +1.54% | 2 106.40 | 23:44:52 | -1.6% | +58.5% | 1 529.58 | 17.18 | + | + | ||||
6 | OZON-адр | 1.19% | 3033.5 | -1.38% | 986.51 | 23:44:57 | -9.2% | +7.1% | 656.49 | 7.37 | + | + | ||||
7 | iПозитив | 0.66% | 2604 | -0.47% | 287.66 | 23:44:42 | -5.3% | +29.9% | 171.82 | 1.93 | + | + | ||||
8 | ТКСХолд ао | 3.69% | 2583 | +0.56% | 5 094.25 | 23:44:55 | +2.7% | -19.8% | 515.01 | 5.79 | + | + | ||||
9 | Самолет ао | 0.17% | 1819 | -1.57% | 328.05 | 23:44:05 | 0 | -53.3% | 111.98 | 1.26 | + | + | ||||
10 | Транснф ап | 0.57% | 1351 | -0.37% | 607.54 | 23:44:35 | -2.8% | -6.8% | 210.14 | 2.36 | + | + | ||||
11 | AGRO-гдр | 0.73% | 1221.4 | +0.89% | 42.13 | 23:44:28 | +5.2% | -9.5% | 166.92 | 1.88 | + | + | ||||
12 | СевСт-ао | 1.68% | 1189.2 | -0.25% | 3 166.70 | 23:44:49 | -8.4% | -15.0% | 996.72 | 11.20 | + | + | ||||
13 | Новатэк ао | 3.36% | 958.4 | +0.19% | 1 014.53 | 23:44:55 | -3.9% | -34.8% | 2 910.00 | 32.69 | + | + | ||||
14 | Европлан | 0.19% | 677.1 | +2.45% | 189.25 | 23:44:33 | -2.7% | 81.26 | 0.91 | + | + | |||||
15 | ПИК ао | 1.29% | 637.2 | -0.16% | 76.04 | 23:44:47 | -1.5% | -6.1% | 421.27 | 4.73 | + | + | ||||
16 | Татнфт 3ао | 6.06% | 595 | -0.13% | 798.44 | 23:44:39 | -5.7% | -16.3% | 1 384.30 | 15.55 | + | + | ||||
17 | Татнфт 3ап | 1.12% | 593 | -0.2% | 199.28 | 23:44:11 | -5.6% | -16.2% | 1 384.30 | 15.55 | + | + | ||||
18 | Астра ао | 0.31% | 545.1 | +1.41% | 167.23 | 23:42:58 | -6.1% | +9.0% | 114.41 | 1.29 | + | + | ||||
19 | Роснефть | 2.07% | 484.4 | -0.7% | 1 003.50 | 23:44:49 | -8.0% | -18.6% | 5 136.94 | 57.70 | + | + | ||||
20 | БСП ао | 0.49% | 363.02 | +0.05% | 123.15 | 23:44:43 | -5.4% | +68.3% | 167.21 | 1.88 | + | + | ||||
21 | МКПАО "ВК" | 0.54% | 342.4 | -0.29% | 234.42 | 23:44:31 | -6.0% | -39.0% | 77.98 | 0.88 | + | + | ||||
22 | ЭН+ГРУП ао | 0.33% | 331.6 | -1.54% | 40.64 | 23:44:36 | +0.5% | -24.7% | 211.68 | 2.38 | + | + | ||||
23 | Сбербанк | 12.11% | 258.25 | +0.41% | 5 546.16 | 23:44:55 | -3.7% | -4.9% | 5 831.94 | 65.51 | + | + | ||||
24 | Сбербанк-п | 2.33% | 258.08 | +0.31% | 657.84 | 23:42:39 | -3.5% | -5.3% | 5 831.94 | 65.51 | + | + | ||||
25 | МТС-ао | 0.92% | 205.2 | +0.37% | 351.21 | 23:44:55 | +0.3% | -17.4% | 410.07 | 4.61 | + | + | ||||
26 | МосБиржа | 1.11% | 204.93 | -0.18% | 347.87 | 23:44:29 | -3.7% | +8.4% | 466.00 | 5.23 | + | + | ||||
27 | ГАЗПРОМ ао | 11.73% | 135.92 | +0.18% | 2 614.91 | 23:44:54 | +11.2% | -14.9% | 3 218.89 | 36.16 | + | + | ||||
28 | НЛМК ао | 1.2% | 130.08 | -0.69% | 2 246.16 | 23:44:53 | -13.2% | -27.5% | 780.08 | 8.76 | + | + | ||||
29 | Мечел ап | 0.13% | 109.35 | -0.05% | 295.70 | 23:44:45 | -4.8% | -70.4% | 60.44 | 0.68 | + | + | ||||
30 | Мечел ао | 0.21% | 108.8 | -0.72% | 1 861.37 | 23:44:37 | -1.6% | -65.1% | 60.44 | 0.68 | + | + | ||||
31 | ГМКНорНик | 3.82% | 106.24 | +1.9% | 2 342.24 | 23:44:54 | -3.6% | -34.4% | 1 622.49 | 18.23 | + | + | ||||
32 | Совкомфлот | 0.48% | 99.25 | -1.18% | 234.19 | 23:44:05 | +1.2% | -31.6% | 235.53 | 2.65 | + | + | ||||
33 | ВТБ ао | 0.71% | 84.69 | -0.18% | 1 034.81 | 23:44:48 | -4.8% | -25.5% | 976.21 | 10.97 | + | + | ||||
34 | Ростел -ао | 0.87% | 71.09 | -0.85% | 168.17 | 23:44:57 | -10.8% | +4.0% | 246.74 | 2.77 | + | + | ||||
35 | Аэрофлот | 0.83% | 57.5 | -0.17% | 1 268.70 | 23:44:53 | +9.9% | +64.6% | 228.85 | 2.57 | + | + | ||||
36 | Сургнфгз-п | 2.88% | 56.055 | -0.84% | 816.53 | 23:44:57 | +1.8% | +0.7% | 1 324.94 | 14.88 | + | + | ||||
37 | Селигдар | 0.24% | 52.35 | +1.16% | 222.02 | 23:44:41 | -6.1% | -17.9% | 53.95 | 0.61 | + | + | ||||
38 | АЛРОСА ао | 0.95% | 52.3 | +0.19% | 710.36 | 23:44:03 | -0.7% | -24.9% | 385.19 | 4.33 | + | + | ||||
39 | ММК | 0.99% | 40.25 | -0.73% | 1 029.73 | 23:44:55 | -10.8% | -22.8% | 449.60 | 5.05 | + | + | ||||
40 | РУСАЛ ао | 1.2% | 33.92 | -1.58% | 281.51 | 23:44:42 | +7.3% | -0.2% | 515.57 | 5.79 | + | + | ||||
41 | Сургнфгз | 2.87% | 24.98 | -0.48% | 637.23 | 23:44:42 | +1.6% | -7.2% | 1 324.94 | 14.88 | + | + | ||||
42 | Система ао | 0.52% | 15.033 | -0.94% | 547.95 | 23:44:34 | -7.9% | -6.2% | 144.83 | 1.63 | + | + | ||||
43 | МКБ ао | 0.58% | 6.162 | -3.54% | 100.72 | 23:44:51 | +3.3% | -23.2% | 206.06 | 2.31 | + | + | ||||
44 | ИнтерРАОао | 1.42% | 3.867 | -0.17% | 197.43 | 23:44:47 | +0.3% | -2.0% | 403.66 | 4.53 | + | + | ||||
45 | +МосЭнерго | 0.27% | 2.3445 | -0.68% | 17.35 | 23:44:26 | +4.4% | -24.1% | 93.03 | 1.05 | + | + | ||||
46 | Юнипро ао | 0.25% | 1.687 | -1.17% | 121.76 | 23:42:51 | -3.1% | -15.6% | 106.24 | 1.19 | + | + | ||||
47 | РусГидро | 0.19% | 0.5269 | +1.29% | 101.68 | 23:43:52 | -1.4% | -26.0% | 234.32 | 2.63 | + | + | ||||
48 | Россети | 0.35% | 0.08306 | +0.44% | 71.93 | 23:42:43 | -2.8% | -24.3% | 175.54 | 1.97 | + | + | ||||
49 | FIVE-гдр | 1.14% | 0% | 19:42:51 | + | + |