A...
Гость
Вход на сайт
Котировки

    • Состав индекса РТС (RTSI)

    Лидеры роста и падения индекса РТС за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 Самолет ао 0.08% 941 -5.28% 3 081.94 16:10:58 -26.2% -75.9% 58.16 0.57 -64% -3 + +
    2 Хэдхантер 1.2% 3463 -2.2% 1 107.04 16:10:57 -18.5% 163.40 1.61 -29% +5 + +
    3 РУСАЛ ао 1.09% 32.905 -2.36% 350.87 16:10:55 -10.8% -3.2% 499.39 4.91 -56% + +
    4 Полюс 2.85% 13708.5 -1.59% 1 682.35 16:10:52 -7.1% +29.2% 1 872.18 18.42 -24% +2 + +
    5 Астра ао 0.25% 462.2 -2.41% 130.38 16:10:27 -6.6% -7.6% 97.14 0.96 -55% -2 + +
    6 ИнтерРАОао 1.49% 3.6655 -1.94% 276.78 16:10:52 -6.4% -7.1% 382.52 3.76 -56% -1 + +
    7 Аэрофлот 0.76% 55.53 -1% 723.91 16:10:57 -5.6% +59.0% 220.50 2.17 -64% -11 + +
    8 МосБиржа 1.42% 187.74 -1.02% 1 372.19 16:10:54 -5.4% -0.7% 426.64 4.20 -49% -6 + +
    9 iПозитив 0.52% 1899.6 -5.8% 1 762.97 16:10:57 -5.2% -5.2% 125.39 1.23 +40% +18 + +
    10 ПИК ао 1.1% 451.7 -4.16% 1 034.17 16:10:58 -4.2% -33.4% 296.30 2.92 -74% -11 + +
    11 Мечел ао 0.17% 90.21 -2.83% 1 676.86 16:10:59 -3.9% -71.0% 50.97 0.50 -58% -6 + +
    12 ГМКНорНик 3.51% 104.52 -0.46% 2 918.17 16:10:59 -2.7% -35.5% 1 608.12 15.83 -37% +3 + +
    13 Сургнфгз-п 2.77% 56.845 -1.52% 768.90 16:10:59 -2.2% +2.1% 1 284.56 12.64 -44% + +
    14 ВТБ ао 1.15% 73.97 -0.3% 1 922.62 16:10:59 -0.5% -35.0% 918.16 9.04 -13% +5 + +
    15 РусГидро 0.23% 0.4982 -2.03% 74.43 16:10:35 -0.1% -30.0% 221.06 2.18 -51% +2 + +
    16 Селигдар 0.18% 40.98 -1.35% 52.52 16:10:23 -0.1% -35.7% 42.18 0.42 -66% -9 + +
    17 ЛУКОЙЛ 14.3% 6899 -0.29% 3 354.19 16:10:59 -0.1% +2.0% 4 767.96 46.92 -44% +1 + +
    18 Сургнфгз 2.56% 23.74 -1.6% 679.29 16:10:57 -0.1% -11.8% 1 284.56 12.64 -56% -6 + +
    19 Совкомфлот 0.42% 89.17 -2.94% 300.79 16:10:51 +0.0% -38.5% 212.28 2.09 -10% +8 + +
    20 Транснф ап 0.41% 1069 +2.59% 1 748.90 16:10:56 +0.1% -26.3% 165.59 1.63 -6% +8 + +
    21 Европлан 0.17% 620.5 -1.77% 107.04 16:10:59 +0.2% 74.65 0.73 -62% -4 + +
    22 ЭН+ГРУП ао 0.29% 312.4 -0.64% 30.78 16:10:54 +0.3% -29.0% 198.81 1.96 -67% -6 + +
    23 Россети 0.28% 0.07432 0% 307.63 16:10:52 +0.5% -32.2% 156.95 1.54 -4% +11 + +
    24 Мечел ап 0.11% 96.3 -0.47% 601.35 16:10:55 +0.6% -74.0% 50.97 0.50 -21% +7 + +
    25 БСП ао 0.42% 332.31 -1.05% 384.75 16:10:55 +1.4% +54.1% 154.08 1.52 -69% -4 + +
    26 Юнипро ао 0.24% 1.75 -0.34% 141.91 16:10:37 +1.7% -12.5% 110.27 1.09 -45% +4 + +
    27 Совкомбанк 0.49% 13.86 -1.74% 358.87 16:10:59 +1.8% +1.2% 285.27 2.81 -71% -5 + +
    28 ММК 0.79% 34.135 -1.42% 383.04 16:10:57 +1.8% -34.5% 382.94 3.77 -61% + +
    29 ГАЗПРОМ ао 12.1% 121.81 +1.72% 9 181.99 16:10:56 +2.1% -23.8% 2 874.44 28.29 +21% +2 + +
    30 СевСт-ао 1.5% 1155 +0.59% 839.36 16:10:58 +2.7% -17.4% 987.00 9.71 -62% -9 + +
    31 Ростел -ао 0.67% 57.75 -1.7% 183.08 16:10:57 +2.7% -15.5% 200.34 1.97 -70% -4 + +
    32 +МосЭнерго 0.28% 2.26 -1.95% 17.20 16:08:44 +4.1% -26.8% 89.83 0.88 -53% -2 + +
    33 МКПАО "ВК" 0.43% 285.8 -1.52% 752.66 16:10:58 +5.1% -49.1% 64.85 0.64 -56% -6 + +
    34 Т-Техно ао 3.5% 2594 -1.16% 18 458.40 16:10:59 +5.5% -19.5% 517.20 5.09 -21% +1 + +
    35 Система ао 0.47% 13.864 -3.31% 1 562.99 16:10:57 +6.0% -13.5% 133.55 1.31 -73% -9 + +
    36 АЛРОСА ао 0.9% 52.86 +1.07% 1 058.68 16:10:58 +7.3% -24.1% 389.16 3.83 -28% +6 + +
    37 ЯНДЕКС 3.69% 3721 -2.08% 4 297.93 16:10:59 +8.5% +46.4% 1 407.77 13.85 -47% + +
    38 Магнит ао 0.96% 4924 -1.2% 2 072.56 16:10:55 +8.8% -29.5% 501.35 4.93 -18% +6 + +
    39 НЛМК ао 1.43% 134.14 +0.03% 876.83 16:10:55 +9.4% -25.2% 805.01 7.92 -64% -11 + +
    40 МТС-ао 1.08% 197.5 +2.01% 788.34 16:10:59 +10.6% -20.5% 397.18 3.91 -57% -5 + +
    41 Новатэк ао 4.08% 916.6 -2.9% 2 057.79 16:10:59 +11.5% -37.6% 2 776.40 27.32 -47% +3 + +
    42 ЮГК 0.31% 0.7723 -4.26% 1 497.30 16:10:59 +11.9% +20.9% 170.45 1.68 +41% +17 + +
    43 Сбербанк-п 2.59% 264.87 +0.08% 963.59 16:10:55 +12.3% -2.8% 5 987.16 58.92 -53% -6 + +
    44 Сбербанк 13.41% 265.22 +0.12% 17 808.66 16:10:58 +12.6% -2.3% 5 987.16 58.92 -50% -1 + +
    45 Татнфт 3ап 1.12% 625.6 -1.2% 248.59 16:10:52 +16.5% -11.6% 1 457.14 14.34 -53% +1 + +
    46 Татнфт 3ао 6.03% 627.5 -1.34% 1 963.11 16:10:54 +16.5% -11.7% 1 457.14 14.34 -0% +11 + +
    47 ФосАгро ао 0.72% 6450 +2.43% 1 007.92 16:10:57 +20.3% -2.1% 833.20 8.20 +0% +13 + +
    48 Роснефть 4.58% 576.95 +1.24% 2 749.03 16:10:58 +26.5% -3.0% 6 109.32 60.12 -54% -1 + +
    49 МКБ ао 0.88% 9.961 -2.82% 151.88 16:10:54 +43.1% +24.2% 333.03 3.28 -81% -13 + +