Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПИК ао | 1.46% | 653.7 | +0.12% | 532.44 | 12:13:54 | +41.1% | +32.9% | 431.30 | 4.39 | +9% | -3 | + | + | ||
| 2 | Самолет ао | 0.1% | 1284.5 | +1.02% | 2 749.40 | 12:14:00 | +29.6% | +24.8% | 78.39 | 0.80 | -28% | -1 | + | + | ||
| 3 | Мечел ао | 0.19% | 112.92 | -0.16% | 911.37 | 12:13:58 | +22.1% | +11.4% | 62.46 | 0.64 | -2% | + | + | |||
| 4 | МКПАО "ВК" | 0.47% | 346.2 | -0.12% | 571.37 | 12:13:53 | +19.2% | +12.3% | 78.66 | 0.80 | -70% | -13 | + | + | ||
| 5 | ЭН+ГРУП ао | 0.32% | 373.05 | -0.01% | 12.92 | 12:13:29 | +18.5% | +7.4% | 238.16 | 2.42 | -66% | -34 | + | + | ||
| 6 | Полюс | 2.99% | 16408 | +2.49% | 2 402.98 | 12:13:57 | +18.0% | +17.2% | 2 228.07 | 22.67 | +1% | + | + | |||
| 7 | ГМКНорНик | 3.8% | 123.16 | -0.47% | 579.19 | 12:13:55 | +17.8% | +6.7% | 1 877.16 | 19.10 | -12% | -3 | + | + | ||
| 8 | Мечел ап | 0.12% | 114.05 | -0.04% | 117.11 | 12:13:11 | +17.3% | -4.7% | 62.46 | 0.64 | +12% | -2 | + | + | ||
| 9 | ВТБ ао | 1.25% | 86.03 | +0.02% | 470.73 | 12:13:59 | +16.9% | +8.0% | 983.57 | 10.01 | +6% | -2 | + | + | ||
| 10 | Сургнфгз | 2.77% | 27.94 | -0.68% | 1 113.10 | 12:13:56 | +16.6% | +12.6% | 1 451.77 | 14.77 | -30% | +1 | + | + | ||
| 11 | МТС-ао | 1.16% | 221.5 | -0.81% | 251.04 | 12:13:59 | +14.8% | +5.9% | 442.44 | 4.50 | +123% | +9 | + | + | ||
| 12 | Т-Техно ао | 3.72% | 3008.6 | +0.09% | 2 420.31 | 12:13:58 | +14.8% | +10.2% | 805.95 | 8.20 | -8% | -1 | + | + | ||
| 13 | Юнипро ао | 0.26% | 2.011 | +0.55% | 101.09 | 12:13:15 | +14.1% | +10.3% | 126.41 | 1.29 | +133% | +9 | + | + | ||
| 14 | ГАЗПРОМ ао | 12.76% | 136.08 | -0.55% | 1 319.04 | 12:13:56 | +13.8% | +2.8% | 3 225.75 | 32.82 | -10% | +3 | + | + | ||
| 15 | БСП ао | 0.44% | 376.9 | -0.03% | 103.38 | 12:13:50 | +13.1% | +2.7% | 173.50 | 1.77 | -71% | -21 | + | + | ||
| 16 | Ростел -ао | 0.7% | 66.21 | -1.31% | 74.97 | 12:13:50 | +13.0% | +0.6% | 228.94 | 2.33 | -25% | -8 | + | + | ||
| 17 | Транснф ап | 0.43% | 1167.5 | +0.04% | 163.86 | 12:13:53 | +12.2% | -4.8% | 180.37 | 1.84 | -36% | -8 | + | + | ||
| 18 | РУСАЛ ао | 1.13% | 37.195 | -0.81% | 141.34 | 12:13:35 | +11.7% | +1.2% | 564.19 | 5.74 | +35% | +4 | + | + | ||
| 19 | ФосАгро ао | 0.72% | 6896 | +0.07% | 299.98 | 12:13:59 | +10.0% | +8.4% | 894.33 | 9.10 | -31% | -10 | + | + | ||
| 20 | Россети | 0.29% | 0.07852 | -0.76% | 125.49 | 12:13:59 | +9.3% | +1.3% | 165.91 | 1.69 | +166% | +12 | + | + | ||
| 21 | +МосЭнерго | 0.28% | 2.4975 | +1.96% | 38.39 | 12:11:14 | +9.1% | +6.7% | 99.17 | 1.01 | +376% | +47 | + | + | ||
| 22 | Новатэк ао | 4.11% | 1018.8 | +0.12% | 982.85 | 12:13:42 | +9.0% | +3.1% | 3 083.67 | 31.38 | -55% | -3 | + | + | ||
| 23 | СевСт-ао | 1.53% | 1237.2 | -1.18% | 836.91 | 12:13:56 | +8.9% | -5.3% | 1 035.25 | 10.53 | +262% | +21 | + | + | ||
| 24 | Европлан | 0.17% | 684.4 | -0.52% | 24.33 | 12:13:51 | +8.5% | -4.1% | 82.14 | 0.84 | -18% | -3 | + | + | ||
| 25 | Татнфт 3ао | 5.98% | 683.7 | +0.32% | 366.10 | 12:13:59 | +8.0% | -0.9% | 1 582.10 | 16.10 | -5% | + | + | |||
| 26 | МосБиржа | 1.42% | 204.56 | -0.93% | 234.73 | 12:13:58 | +7.9% | +3.0% | 465.27 | 4.73 | +11% | -1 | + | + | ||
| 27 | Селигдар | 0.18% | 44.38 | +0.7% | 29.77 | 12:13:46 | +7.8% | +5.8% | 45.57 | 0.46 | -24% | -10 | + | + | ||
| 28 | НЛМК ао | 1.47% | 143.38 | -2.06% | 698.59 | 12:13:58 | +7.5% | -1.6% | 859.19 | 8.74 | +96% | +12 | + | + | ||
| 29 | Астра ао | 0.25% | 507.25 | +1.31% | 129.82 | 12:13:59 | +7.5% | +7.3% | 106.59 | 1.08 | +353% | +28 | + | + | ||
| 30 | ЮГК | 0.3% | 0.8581 | +2% | 324.27 | 12:13:59 | +7.1% | +14.6% | 190.59 | 1.94 | -25% | -6 | + | + | ||
| 31 | РусГидро | 0.23% | 0.5402 | -1.3% | 36.19 | 12:13:34 | +7.1% | +4.6% | 239.79 | 2.44 | +201% | +33 | + | + | ||
| 32 | Хэдхантер | 1.17% | 3780 | -0.05% | 240.74 | 12:13:54 | +7.1% | +2.2% | 177.98 | 1.81 | +46% | +4 | + | + | ||
| 33 | Совкомбанк | 0.49% | 14.88 | -1.42% | 194.74 | 12:14:00 | +6.4% | +4.7% | 308.03 | 3.13 | +142% | +14 | + | + | ||
| 34 | Аэрофлот | 0.77% | 59.35 | -1.69% | 857.34 | 12:13:58 | +5.9% | +0.8% | 236.48 | 2.41 | +198% | +18 | + | + | ||
| 35 | ЯНДЕКС | 3.62% | 4007.5 | -0.74% | 718.90 | 12:13:52 | +5.9% | +0.7% | 1 517.82 | 15.44 | -5% | -1 | + | + | ||
| 36 | Сбербанк | 13.13% | 279.11 | -0.45% | 3 216.22 | 12:14:00 | +5.7% | 0.0% | 6 300.87 | 64.11 | +31% | +2 | + | + | ||
| 37 | Татнфт 3ап | 1.08% | 666.3 | +0.44% | 71.00 | 12:13:57 | +5.5% | -2.2% | 1 582.10 | 16.10 | +39% | +2 | + | + | ||
| 38 | Сбербанк-п | 2.53% | 278.79 | -0.5% | 264.95 | 12:13:50 | +5.4% | -0.2% | 6 300.87 | 64.11 | +75% | +8 | + | + | ||
| 39 | ММК | 0.78% | 36.155 | -0.95% | 602.53 | 12:14:00 | +4.4% | -6.2% | 403.34 | 4.10 | +52% | +8 | + | + | ||
| 40 | АЛРОСА ао | 0.89% | 54.57 | -2.41% | 828.57 | 12:13:58 | +4.3% | -5.2% | 401.32 | 4.08 | +212% | +17 | + | + | ||
| 41 | ЛУКОЙЛ | 13.7% | 7177 | -0.53% | 1 027.28 | 12:13:58 | +4.2% | -0.9% | 4 972.35 | 50.59 | +17% | +4 | + | + | ||
| 42 | Сургнфгз-п | 2.59% | 58.905 | +0.47% | 317.46 | 12:13:58 | +2.2% | -2.5% | 1 451.77 | 14.77 | +96% | +10 | + | + | ||
| 43 | Система ао | 0.44% | 14.557 | +0.05% | 468.18 | 12:13:53 | +1.8% | -4.2% | 140.43 | 1.43 | -35% | -9 | + | + | ||
| 44 | ИнтерРАОао | 1.39% | 3.7705 | -0.74% | 137.40 | 12:13:56 | +1.3% | +1.4% | 393.59 | 4.00 | +40% | +6 | + | + | ||
| 45 | iПозитив | 0.46% | 1929.2 | -1.07% | 363.32 | 12:13:58 | -4.0% | -4.0% | 127.02 | 1.29 | -45% | -11 | + | + | ||
| 46 | МКБ ао | 0.78% | 9.626 | -0.09% | 19.10 | 12:12:59 | -4.1% | -4.9% | 320.49 | 3.26 | +7% | +4 | + | + | ||
| 47 | Совкомфлот | 0.36% | 87.63 | +1.47% | 189.06 | 12:13:55 | -4.5% | -11.2% | 208.45 | 2.12 | +57% | +3 | + | + | ||
| 48 | Магнит ао | 0.83% | 4695 | +0.01% | 388.80 | 12:13:53 | -5.5% | -7.9% | 478.27 | 4.87 | -2% | -2 | + | + | ||
| 49 | Роснефть | 3.99% | 539.6 | -0.07% | 611.67 | 12:13:53 | -5.9% | -10.9% | 5 723.55 | 58.24 | +54% | +8 | + | + |