Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭН+ГРУП ао | 0.42% | 502.65 | +0.84% | 180.53 | 12:10:39 | +6.9% | +44.8% | 322.46 | 3.80 | +20% | +3 | + | + | ||
| 2 | Селигдар | 0.2% | 51.26 | +0.69% | 48.96 | 12:12:43 | +2.8% | +22.2% | 52.90 | 0.62 | -79% | -25 | + | + | ||
| 3 | Новатэк ао | 4.72% | 1188.8 | +2.45% | 2 214.28 | 12:12:57 | -5.7% | +20.3% | 3 633.24 | 42.81 | +109% | +5 | + | + | ||
| 4 | Т-Техно ао | 5.33% | 3270 | +0.55% | 4 124.92 | 12:12:58 | +0.1% | +19.8% | 884.07 | 10.42 | +29% | -1 | + | + | ||
| 5 | Совкомбанк | 0.54% | 16.6 | +1.44% | 430.53 | 12:12:37 | +0.8% | +16.8% | 346.00 | 4.08 | +75% | +8 | + | + | ||
| 6 | Аэрофлот | 0.82% | 66.07 | +0.08% | 839.82 | 12:12:55 | -9.5% | +12.3% | 265.18 | 3.12 | +19% | +3 | + | + | ||
| 7 | MDMG-ао | 0.28% | 1007.3 | +1.13% | 42.87 | 12:12:50 | -1.2% | +12.0% | 75.67 | 0.89 | -62% | -14 | + | + | ||
| 8 | Ренессанс | 0.27% | 122.62 | +0.79% | 17.15 | 12:11:39 | -10.0% | +11.0% | 68.93 | 0.81 | -49% | -4 | + | + | ||
| 9 | ЯНДЕКС | 3.95% | 4364.5 | +0.21% | 825.05 | 12:12:59 | -0.6% | +9.7% | 1 714.31 | 20.20 | -1% | -2 | + | + | ||
| 10 | Мечел ао | 0.18% | 110.22 | +0.69% | 665.56 | 12:12:57 | -3.0% | +8.7% | 61.88 | 0.73 | +37% | +8 | + | + | ||
| 11 | Сбербанк | 13.54% | 302.66 | -0.19% | 4 201.29 | 12:12:58 | -1.1% | +8.4% | 6 882.84 | 81.10 | +36% | +1 | + | + | ||
| 12 | БСП ао | 0.45% | 397.73 | +0.81% | 80.83 | 12:12:12 | +2.0% | +8.4% | 184.06 | 2.17 | -12% | -2 | + | + | ||
| 13 | Сбербанк-п | 2.61% | 301.45 | 0% | 611.23 | 12:12:54 | -1.2% | +7.9% | 6 882.84 | 81.10 | +132% | +15 | + | + | ||
| 14 | Система ао | 0.47% | 16.096 | +0.93% | 852.80 | 12:12:51 | -5.7% | +5.9% | 156.51 | 1.84 | +28% | +8 | + | + | ||
| 15 | МТС-ао | 1.1% | 220.65 | -0.23% | 227.05 | 12:12:56 | -11.3% | +5.5% | 443.54 | 5.23 | -40% | -12 | + | + | ||
| 16 | ПИК ао | 1.12% | 514.5 | +1.2% | 631.66 | 12:12:54 | -21.2% | +4.6% | 342.86 | 4.04 | -9% | -1 | + | + | ||
| 17 | ГАЗПРОМ ао | 12.52% | 137.69 | +0.14% | 4 522.40 | 12:12:55 | -17.9% | +4.0% | 3 288.49 | 38.75 | +39% | + | + | |||
| 18 | ГМКНорНик | 3.62% | 119.44 | -1.13% | 808.97 | 12:12:59 | -12.8% | +3.5% | 1 829.47 | 21.56 | +7% | -1 | + | + | ||
| 19 | РУСАЛ ао | 1.11% | 37.375 | -0.21% | 356.57 | 12:12:32 | -4.3% | +1.7% | 571.18 | 6.73 | +34% | +3 | + | + | ||
| 20 | Транснф ап | 0.44% | 1246.8 | +1.6% | 1 432.06 | 12:12:59 | +6.8% | +1.7% | 194.64 | 2.29 | +29% | -1 | + | + | ||
| 21 | Сургнфгз | 2.38% | 25.01 | +1.83% | 478.91 | 12:12:42 | -8.8% | +0.8% | 1 308.04 | 15.41 | +101% | +13 | + | + | ||
| 22 | ВТБ ао | 1.13% | 79.36 | +0.74% | 1 598.18 | 12:12:59 | -12.3% | -0.4% | 425.57 | 5.01 | +82% | +6 | + | + | ||
| 23 | ФосАгро ао | 0.65% | 6303 | +0.22% | 161.50 | 12:12:56 | -6.3% | -0.9% | 817.02 | 9.63 | +3% | + | + | |||
| 24 | +МосЭнерго | 0.26% | 2.319 | +1.11% | 11.56 | 12:11:51 | -10.0% | -1.0% | 92.52 | 1.09 | +36% | +16 | + | + | ||
| 25 | Ростел -ао | 0.67% | 65.12 | +2.25% | 187.50 | 12:12:41 | -8.9% | -1.0% | 227.00 | 2.67 | +8% | + | + | |||
| 26 | МосБиржа | 1.32% | 194.69 | +0.52% | 514.46 | 12:12:58 | -10.0% | -1.9% | 445.95 | 5.25 | -25% | -5 | + | + | ||
| 27 | Юнипро ао | 0.22% | 1.78 | +0.79% | 91.45 | 12:12:41 | -28.7% | -2.4% | 112.86 | 1.33 | -60% | -14 | + | + | ||
| 28 | ИнтерРАОао | 1.29% | 3.618 | +0.58% | 82.00 | 12:12:59 | -3.3% | -2.7% | 378.24 | 4.46 | -17% | -3 | + | + | ||
| 29 | НЛМК ао | 1.36% | 140.7 | +0.33% | 314.08 | 12:12:56 | -9.8% | -3.4% | 848.76 | 10.00 | -37% | -12 | + | + | ||
| 30 | РусГидро | 0.2% | 0.4956 | +0.63% | 37.24 | 12:12:40 | -8.0% | -4.0% | 221.46 | 2.61 | -69% | -17 | + | + | ||
| 31 | ЮГК | 0.25% | 0.7167 | +0.21% | 126.42 | 12:12:55 | -0.8% | -4.2% | 161.23 | 1.90 | -12% | -2 | + | + | ||
| 32 | ЛУКОЙЛ | 15.01% | 6882 | -0.33% | 1 458.98 | 12:12:59 | -7.7% | -5.0% | 4 787.70 | 56.41 | +41% | +2 | + | + | ||
| 33 | Татнфт 3ао | 5.63% | 649.2 | -0.66% | 389.97 | 12:12:58 | -10.9% | -5.9% | 1 516.94 | 17.87 | +91% | +11 | + | + | ||
| 34 | Россети | 0.26% | 0.0729 | -0.11% | 83.81 | 12:12:55 | -10.5% | -6.0% | 155.04 | 1.83 | +68% | +14 | + | + | ||
| 35 | ММК | 0.71% | 35.09 | +1.81% | 489.29 | 12:12:56 | -9.4% | -8.9% | 393.00 | 4.63 | +37% | +6 | + | + | ||
| 36 | Совкомфлот | 0.37% | 89.7 | +2.7% | 465.86 | 12:12:58 | -10.4% | -9.1% | 213.73 | 2.52 | +288% | +24 | + | + | ||
| 37 | АЛРОСА ао | 0.8% | 51.98 | -0.19% | 340.77 | 12:12:48 | -14.0% | -9.7% | 382.68 | 4.51 | +111% | +12 | + | + | ||
| 38 | МКПАО "ВК" | 0.37% | 277.9 | +1.24% | 322.01 | 12:12:55 | -15.2% | -9.8% | 63.83 | 0.75 | -5% | -3 | + | + | ||
| 39 | Татнфт 3ап | 0.97% | 613.5 | -0.24% | 100.02 | 12:12:47 | -11.6% | -10.0% | 1 516.94 | 17.87 | +29% | +10 | + | + | ||
| 40 | Астра ао | 0.2% | 421.1 | +0.92% | 83.64 | 12:11:46 | -4.9% | -10.9% | 88.96 | 1.05 | -18% | -3 | + | + | ||
| 41 | МКБ ао | 0.71% | 9.004 | +0.61% | 25.78 | 12:12:49 | -10.2% | -11.1% | 302.64 | 3.57 | -0% | +5 | + | + | ||
| 42 | Хэдхантер | 0.98% | 3255 | +2.23% | 303.04 | 12:12:59 | -15.0% | -12.0% | 154.34 | 1.82 | -48% | -15 | + | + | ||
| 43 | СевСт-ао | 1.35% | 1148.8 | +1.04% | 331.26 | 12:12:59 | -14.4% | -12.0% | 969.58 | 11.42 | -10% | -5 | + | + | ||
| 44 | Сургнфгз-п | 2.28% | 53.07 | +0.49% | 453.72 | 12:12:56 | -6.0% | -12.2% | 1 308.04 | 15.41 | +32% | +4 | + | + | ||
| 45 | Роснефть | 3.39% | 476.6 | +0.42% | 826.23 | 12:12:59 | -14.6% | -21.3% | 5 082.36 | 59.88 | +39% | +9 | + | + | ||
| 46 | iПозитив | 0.31% | 1302.6 | +0.93% | 349.39 | 12:12:48 | -17.6% | -35.2% | 86.50 | 1.02 | -55% | -19 | + | + | ||
| 47 | Полюс | 3.24% | 1795.6 | +0.71% | 911.14 | 12:12:55 | -90.6% | -87.2% | 2 441.63 | 28.77 | +99% | +16 | + | + |