Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПИК ао | 1.46% | 653.6 | +0.11% | 531.72 | 12:12:59 | +41.1% | +32.9% | 432.63 | 4.40 | +9% | -3 | + | + | ||
| 2 | Самолет ао | 0.1% | 1280 | +0.67% | 2 741.00 | 12:12:57 | +29.1% | +24.3% | 78.79 | 0.80 | -28% | -1 | + | + | ||
| 3 | Полюс | 2.99% | 16403 | +2.45% | 2 401.78 | 12:12:56 | +17.9% | +17.2% | 2 232.08 | 22.71 | +1% | + | + | |||
| 4 | ЮГК | 0.3% | 0.858 | +1.99% | 323.53 | 12:12:59 | +7.1% | +14.6% | 190.72 | 1.94 | -25% | -6 | + | + | ||
| 5 | Сургнфгз | 2.77% | 27.96 | -0.6% | 1 110.31 | 12:12:58 | +16.7% | +12.7% | 1 452.75 | 14.78 | -30% | +1 | + | + | ||
| 6 | МКПАО "ВК" | 0.47% | 345.6 | -0.29% | 567.74 | 12:12:58 | +19.0% | +12.1% | 78.66 | 0.80 | -70% | -13 | + | + | ||
| 7 | Мечел ао | 0.19% | 112.97 | -0.11% | 910.00 | 12:12:56 | +22.2% | +11.4% | 62.58 | 0.64 | -2% | + | + | |||
| 8 | Юнипро ао | 0.26% | 2.013 | +0.65% | 101.08 | 12:12:50 | +14.2% | +10.4% | 126.54 | 1.29 | +133% | +9 | + | + | ||
| 9 | Т-Техно ао | 3.72% | 3008 | +0.07% | 2 415.08 | 12:12:57 | +14.7% | +10.2% | 806.54 | 8.21 | -8% | -1 | + | + | ||
| 10 | ФосАгро ао | 0.72% | 6909 | +0.26% | 275.17 | 12:12:58 | +10.2% | +8.6% | 893.03 | 9.09 | -37% | -10 | + | + | ||
| 11 | ВТБ ао | 1.25% | 86.06 | +0.06% | 465.97 | 12:12:56 | +16.9% | +8.0% | 983.73 | 10.01 | +5% | -3 | + | + | ||
| 12 | ЭН+ГРУП ао | 0.32% | 373.05 | -0.01% | 12.91 | 12:12:50 | +18.5% | +7.4% | 238.16 | 2.42 | -66% | -34 | + | + | ||
| 13 | Астра ао | 0.25% | 507.5 | +1.36% | 129.51 | 12:12:59 | +7.5% | +7.4% | 106.75 | 1.09 | +352% | +28 | + | + | ||
| 14 | ГМКНорНик | 3.8% | 123.14 | -0.48% | 578.28 | 12:12:59 | +17.8% | +6.7% | 1 881.75 | 19.15 | -12% | -3 | + | + | ||
| 15 | +МосЭнерго | 0.28% | 2.4975 | +1.96% | 38.39 | 12:11:14 | +9.1% | +6.7% | 99.13 | 1.01 | +376% | +47 | + | + | ||
| 16 | МТС-ао | 1.16% | 221.5 | -0.81% | 250.99 | 12:12:59 | +14.8% | +5.9% | 442.64 | 4.50 | +122% | +9 | + | + | ||
| 17 | Селигдар | 0.18% | 44.39 | +0.73% | 29.76 | 12:12:52 | +7.8% | +5.8% | 45.61 | 0.46 | -24% | -10 | + | + | ||
| 18 | Совкомбанк | 0.49% | 14.88 | -1.42% | 194.58 | 12:12:58 | +6.4% | +4.7% | 307.93 | 3.13 | +142% | +14 | + | + | ||
| 19 | РусГидро | 0.23% | 0.5401 | -1.32% | 36.19 | 12:11:44 | +7.1% | +4.6% | 239.83 | 2.44 | +201% | +34 | + | + | ||
| 20 | Новатэк ао | 4.11% | 1018.8 | +0.12% | 982.80 | 12:12:55 | +9.0% | +3.1% | 3 088.53 | 31.43 | -55% | -3 | + | + | ||
| 21 | МосБиржа | 1.42% | 204.58 | -0.92% | 234.04 | 12:12:54 | +7.9% | +3.0% | 466.12 | 4.74 | +11% | -1 | + | + | ||
| 22 | ГАЗПРОМ ао | 12.76% | 136.12 | -0.52% | 1 315.10 | 12:12:57 | +13.8% | +2.8% | 3 226.70 | 32.83 | -11% | +3 | + | + | ||
| 23 | БСП ао | 0.44% | 376.85 | -0.04% | 103.31 | 12:12:52 | +13.1% | +2.7% | 173.57 | 1.77 | -71% | -21 | + | + | ||
| 24 | Хэдхантер | 1.17% | 3785 | +0.08% | 240.50 | 12:12:54 | +7.2% | +2.4% | 178.12 | 1.81 | +46% | +4 | + | + | ||
| 25 | ИнтерРАОао | 1.39% | 3.771 | -0.72% | 134.96 | 12:12:53 | +1.3% | +1.4% | 393.59 | 4.00 | +38% | +6 | + | + | ||
| 26 | Россети | 0.29% | 0.07852 | -0.76% | 125.01 | 12:12:55 | +9.3% | +1.3% | 166.16 | 1.69 | +165% | +12 | + | + | ||
| 27 | РУСАЛ ао | 1.13% | 37.19 | -0.83% | 141.26 | 12:12:40 | +11.6% | +1.2% | 565.03 | 5.75 | +34% | +4 | + | + | ||
| 28 | Аэрофлот | 0.77% | 59.32 | -1.74% | 853.81 | 12:12:57 | +5.9% | +0.8% | 236.56 | 2.41 | +197% | +18 | + | + | ||
| 29 | ЯНДЕКС | 3.62% | 4008.5 | -0.72% | 715.82 | 12:12:51 | +5.9% | +0.8% | 1 519.71 | 15.46 | -5% | -1 | + | + | ||
| 30 | Ростел -ао | 0.7% | 66.2 | -1.33% | 74.91 | 12:12:57 | +13.0% | +0.6% | 229.41 | 2.33 | -25% | -8 | + | + | ||
| 31 | Сбербанк | 13.13% | 279.01 | -0.48% | 3 208.84 | 12:12:59 | +5.6% | -0.1% | 6 309.43 | 64.20 | +31% | +2 | + | + | ||
| 32 | Сбербанк-п | 2.53% | 278.74 | -0.52% | 264.66 | 12:12:52 | +5.4% | -0.2% | 6 309.43 | 64.20 | +75% | +8 | + | + | ||
| 33 | ЛУКОЙЛ | 13.7% | 7176 | -0.54% | 1 026.80 | 12:12:51 | +4.2% | -0.9% | 4 977.55 | 50.65 | +17% | +4 | + | + | ||
| 34 | Татнфт 3ао | 5.98% | 683.4 | +0.28% | 365.92 | 12:12:57 | +7.9% | -1.0% | 1 585.11 | 16.13 | -5% | + | + | |||
| 35 | НЛМК ао | 1.47% | 143.38 | -2.06% | 694.99 | 12:12:59 | +7.5% | -1.6% | 860.27 | 8.75 | +95% | +12 | + | + | ||
| 36 | Татнфт 3ап | 1.08% | 666.1 | +0.41% | 70.81 | 12:12:45 | +5.5% | -2.3% | 1 585.11 | 16.13 | +38% | +2 | + | + | ||
| 37 | Сургнфгз-п | 2.59% | 58.9 | +0.46% | 317.36 | 12:12:59 | +2.2% | -2.6% | 1 452.75 | 14.78 | +96% | +10 | + | + | ||
| 38 | iПозитив | 0.46% | 1929.4 | -1.06% | 363.09 | 12:12:56 | -4.0% | -4.0% | 127.22 | 1.29 | -45% | -11 | + | + | ||
| 39 | Европлан | 0.17% | 684.4 | -0.52% | 24.28 | 12:12:44 | +8.5% | -4.1% | 82.08 | 0.84 | -18% | -3 | + | + | ||
| 40 | Система ао | 0.44% | 14.557 | +0.05% | 467.32 | 12:12:57 | +1.8% | -4.2% | 140.66 | 1.43 | -35% | -8 | + | + | ||
| 41 | Мечел ап | 0.12% | 114.05 | -0.04% | 117.11 | 12:12:54 | +17.3% | -4.7% | 62.58 | 0.64 | +12% | -2 | + | + | ||
| 42 | Транснф ап | 0.43% | 1167.5 | +0.04% | 163.56 | 12:12:55 | +12.2% | -4.8% | 180.83 | 1.84 | -36% | -8 | + | + | ||
| 43 | МКБ ао | 0.78% | 9.626 | -0.09% | 19.10 | 12:12:59 | -4.1% | -4.9% | 320.99 | 3.27 | +7% | +4 | + | + | ||
| 44 | АЛРОСА ао | 0.89% | 54.55 | -2.45% | 825.29 | 12:12:59 | +4.3% | -5.2% | 401.76 | 4.09 | +211% | +17 | + | + | ||
| 45 | СевСт-ао | 1.53% | 1236.8 | -1.21% | 835.88 | 12:12:58 | +8.9% | -5.3% | 1 037.60 | 10.56 | +262% | +21 | + | + | ||
| 46 | ММК | 0.78% | 36.16 | -0.93% | 601.14 | 12:12:53 | +4.4% | -6.2% | 403.51 | 4.11 | +52% | +8 | + | + | ||
| 47 | Магнит ао | 0.83% | 4693 | -0.03% | 388.56 | 12:12:55 | -5.5% | -8.0% | 478.68 | 4.87 | -2% | -2 | + | + | ||
| 48 | Роснефть | 3.99% | 539.35 | -0.12% | 611.27 | 12:12:59 | -6.0% | -10.9% | 5 724.61 | 58.25 | +54% | +8 | + | + | ||
| 49 | Совкомфлот | 0.36% | 87.63 | +1.47% | 188.63 | 12:12:50 | -4.5% | -11.2% | 208.29 | 2.12 | +57% | +3 | + | + |