Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.28% | 2.4935 | +1.8% | 39.91 | 12:30:22 | +8.9% | +6.5% | 98.40 | 1.00 | +371% | +43 | + | + | ||
| 2 | iПозитив | 0.46% | 1923.8 | -1.34% | 387.75 | 12:30:58 | -4.3% | -4.3% | 126.42 | 1.29 | -46% | -12 | + | + | ||
| 3 | АЛРОСА ао | 0.89% | 54.44 | -2.65% | 934.47 | 12:30:58 | +4.1% | -5.4% | 401.83 | 4.09 | +223% | +20 | + | + | ||
| 4 | Астра ао | 0.25% | 507.1 | +1.28% | 135.97 | 12:30:57 | +7.4% | +7.3% | 105.92 | 1.08 | +353% | +26 | + | + | ||
| 5 | Аэрофлот | 0.77% | 59.52 | -1.41% | 877.94 | 12:30:56 | +6.2% | +1.1% | 235.76 | 2.40 | +187% | +17 | + | + | ||
| 6 | БСП ао | 0.44% | 376.3 | -0.19% | 108.78 | 12:30:57 | +12.9% | +2.5% | 172.81 | 1.76 | -70% | -22 | + | + | ||
| 7 | ВТБ ао | 1.25% | 86.12 | +0.13% | 496.31 | 12:30:59 | +17.0% | +8.1% | 983.79 | 10.01 | +2% | -2 | + | + | ||
| 8 | ГАЗПРОМ ао | 12.76% | 136 | -0.61% | 1 408.80 | 12:30:59 | +13.7% | +2.7% | 3 209.42 | 32.66 | -14% | +2 | + | + | ||
| 9 | ГМКНорНик | 3.8% | 122.8 | -0.76% | 610.71 | 12:30:59 | +17.5% | +6.4% | 1 864.63 | 18.97 | -12% | -4 | + | + | ||
| 10 | Европлан | 0.17% | 683.8 | -0.61% | 25.82 | 12:30:42 | +8.4% | -4.2% | 81.89 | 0.83 | -41% | -13 | + | + | ||
| 11 | ИнтерРАОао | 1.39% | 3.7705 | -0.74% | 150.43 | 12:30:53 | +1.3% | +1.4% | 392.44 | 3.99 | +39% | +4 | + | + | ||
| 12 | ЛУКОЙЛ | 13.7% | 7177 | -0.53% | 1 069.69 | 12:30:49 | +4.2% | -0.9% | 4 962.30 | 50.49 | +7% | +4 | + | + | ||
| 13 | Магнит ао | 0.83% | 4697.5 | +0.06% | 417.62 | 12:30:57 | -5.5% | -7.9% | 478.37 | 4.87 | -5% | + | + | |||
| 14 | Мечел ао | 0.19% | 112.4 | -0.62% | 984.32 | 12:30:57 | +21.6% | +10.8% | 62.18 | 0.63 | -2% | +1 | + | + | ||
| 15 | Мечел ап | 0.12% | 113 | -0.96% | 154.08 | 12:30:29 | +16.2% | -5.6% | 62.18 | 0.63 | +41% | +4 | + | + | ||
| 16 | МКБ ао | 0.78% | 9.579 | -0.58% | 20.02 | 12:30:52 | -4.6% | -5.4% | 319.22 | 3.25 | -9% | -1 | + | + | ||
| 17 | МКПАО "ВК" | 0.47% | 344.8 | -0.52% | 633.04 | 12:30:57 | +18.7% | +11.9% | 78.53 | 0.80 | -72% | -12 | + | + | ||
| 18 | ММК | 0.78% | 36.1 | -1.1% | 624.03 | 12:30:59 | +4.3% | -6.3% | 401.94 | 4.09 | +49% | +7 | + | + | ||
| 19 | МосБиржа | 1.42% | 204.27 | -1.07% | 264.89 | 12:30:55 | +7.8% | +2.9% | 463.36 | 4.71 | +7% | +1 | + | + | ||
| 20 | МТС-ао | 1.16% | 221.35 | -0.87% | 258.00 | 12:30:59 | +14.7% | +5.9% | 440.74 | 4.48 | +105% | +7 | + | + | ||
| 21 | НЛМК ао | 1.47% | 143.38 | -2.06% | 741.01 | 12:30:47 | +7.5% | -1.6% | 856.31 | 8.71 | +94% | +12 | + | + | ||
| 22 | Новатэк ао | 4.11% | 1015.6 | -0.2% | 1 059.62 | 12:30:58 | +8.6% | +2.8% | 3 062.42 | 31.16 | -56% | -3 | + | + | ||
| 23 | ПИК ао | 1.46% | 652 | -0.14% | 560.46 | 12:30:59 | +40.7% | +32.6% | 429.98 | 4.38 | +5% | -3 | + | + | ||
| 24 | Полюс | 2.99% | 16396 | +2.41% | 2 646.07 | 12:30:58 | +17.9% | +17.1% | 2 218.34 | 22.57 | +8% | + | + | |||
| 25 | Роснефть | 3.99% | 539.7 | -0.06% | 647.71 | 12:30:59 | -5.9% | -10.9% | 5 694.40 | 57.94 | +44% | +6 | + | + | ||
| 26 | Россети | 0.29% | 0.07848 | -0.81% | 137.65 | 12:30:53 | +9.2% | +1.2% | 164.68 | 1.68 | +170% | +14 | + | + | ||
| 27 | Ростел -ао | 0.7% | 65.68 | -2.1% | 97.43 | 12:30:56 | +12.1% | -0.2% | 226.94 | 2.31 | -6% | -5 | + | + | ||
| 28 | РУСАЛ ао | 1.13% | 37.08 | -1.12% | 161.61 | 12:30:49 | +11.3% | +0.9% | 560.85 | 5.71 | +42% | +4 | + | + | ||
| 29 | РусГидро | 0.23% | 0.5383 | -1.64% | 38.89 | 12:30:45 | +6.7% | +4.2% | 238.54 | 2.43 | +175% | +28 | + | + | ||
| 30 | Самолет ао | 0.1% | 1273 | +0.12% | 2 966.28 | 12:30:58 | +28.4% | +23.7% | 78.30 | 0.80 | -26% | -1 | + | + | ||
| 31 | Сбербанк | 13.13% | 278.98 | -0.49% | 3 603.30 | 12:30:59 | +5.6% | -0.1% | 6 283.30 | 63.93 | +38% | +2 | + | + | ||
| 32 | Сбербанк-п | 2.53% | 278.48 | -0.61% | 287.96 | 12:30:47 | +5.3% | -0.3% | 6 283.30 | 63.93 | +77% | +8 | + | + | ||
| 33 | СевСт-ао | 1.53% | 1235.6 | -1.31% | 882.12 | 12:30:57 | +8.8% | -5.4% | 1 027.55 | 10.46 | +246% | +20 | + | + | ||
| 34 | Селигдар | 0.18% | 44.23 | +0.36% | 33.66 | 12:30:15 | +7.4% | +5.5% | 45.17 | 0.46 | -21% | -7 | + | + | ||
| 35 | Система ао | 0.44% | 14.566 | +0.11% | 487.10 | 12:30:55 | +1.9% | -4.1% | 138.99 | 1.41 | -36% | -9 | + | + | ||
| 36 | Совкомбанк | 0.49% | 14.875 | -1.46% | 210.46 | 12:30:55 | +6.3% | +4.6% | 307.72 | 3.13 | +141% | +14 | + | + | ||
| 37 | Совкомфлот | 0.36% | 87.7 | +1.55% | 207.94 | 12:30:58 | -4.4% | -11.1% | 207.62 | 2.11 | +42% | +3 | + | + | ||
| 38 | Сургнфгз | 2.77% | 27.8 | -1.17% | 1 267.70 | 12:30:59 | +16.0% | +12.1% | 1 438.28 | 14.63 | -23% | +2 | + | + | ||
| 39 | Сургнфгз-п | 2.59% | 58.825 | +0.33% | 335.38 | 12:30:58 | +2.0% | -2.7% | 1 438.28 | 14.63 | +98% | +9 | + | + | ||
| 40 | Т-Техно ао | 3.72% | 3005 | -0.03% | 2 646.32 | 12:30:59 | +14.6% | +10.1% | 803.21 | 8.17 | -5% | -1 | + | + | ||
| 41 | Татнфт 3ао | 5.98% | 681.3 | -0.03% | 409.23 | 12:30:57 | +7.6% | -1.3% | 1 579.50 | 16.07 | -7% | -2 | + | + | ||
| 42 | Татнфт 3ап | 1.08% | 664.2 | +0.12% | 78.43 | 12:30:59 | +5.2% | -2.6% | 1 579.50 | 16.07 | +37% | -1 | + | + | ||
| 43 | Транснф ап | 0.43% | 1160.5 | -0.56% | 206.73 | 12:30:59 | +11.5% | -5.4% | 179.74 | 1.83 | -32% | -10 | + | + | ||
| 44 | ФосАгро ао | 0.72% | 6908 | +0.25% | 349.09 | 12:30:52 | +10.2% | +8.6% | 894.20 | 9.10 | -31% | -10 | + | + | ||
| 45 | Хэдхантер | 1.17% | 3770 | -0.32% | 258.68 | 12:30:59 | +6.8% | +1.9% | 177.32 | 1.80 | +34% | +2 | + | + | ||
| 46 | ЭН+ГРУП ао | 0.32% | 372.15 | -0.25% | 14.42 | 12:30:42 | +18.2% | +7.2% | 236.79 | 2.41 | -64% | -27 | + | + | ||
| 47 | ЮГК | 0.3% | 0.856 | +1.75% | 366.81 | 12:30:56 | +6.9% | +14.4% | 189.54 | 1.93 | -20% | -6 | + | + | ||
| 48 | Юнипро ао | 0.26% | 2.004 | +0.2% | 113.83 | 12:30:57 | +13.7% | +9.9% | 125.66 | 1.28 | +146% | +10 | + | + | ||
| 49 | ЯНДЕКС | 3.62% | 4000 | -0.93% | 793.86 | 12:30:57 | +5.7% | +0.6% | 1 512.69 | 15.39 | -1% | -1 | + | + |