A...
Гость
Вход на сайт
Котировки

    • Состав индекса РТС (RTSI)

    Лидеры роста и падения индекса РТС за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЯНДЕКС 3.69% 3757.5 -1.12% 3 902.80 14:59:59 +9.6% +47.8% 1 422.95 14.00 -47% + +
    2 Юнипро ао 0.24% 1.757 +0.06% 128.52 14:58:13 +2.2% -12.1% 110.78 1.09 -48% +4 + +
    3 ЮГК 0.31% 0.7908 -1.97% 1 135.09 14:59:47 +14.6% +23.8% 176.02 1.73 +91% +22 + +
    4 ЭН+ГРУП ао 0.29% 313.25 -0.37% 27.16 14:58:33 +0.6% -28.8% 199.90 1.97 -69% -7 + +
    5 Хэдхантер 1.2% 3477 -1.81% 939.68 14:59:59 -18.1% 163.87 1.61 -35% +6 + +
    6 ФосАгро ао 0.72% 6407 +1.75% 756.23 14:59:57 +19.5% -2.8% 830.10 8.17 -11% +10 + +
    7 Транснф ап 0.41% 1072 +2.88% 1 469.67 14:59:59 +0.4% -26.0% 166.22 1.64 -12% +7 + +
    8 Татнфт 3ап 1.12% 628 -0.82% 223.35 14:59:44 +16.9% -11.3% 1 464.51 14.41 -50% +2 + +
    9 Татнфт 3ао 6.03% 630.4 -0.88% 1 775.92 14:59:57 +17.1% -11.3% 1 464.51 14.41 +10% +14 + +
    10 Т-Техно ао 3.5% 2609.6 -0.56% 16 145.56 14:59:56 +6.1% -19.0% 518.99 5.11 -22% +1 + +
    11 Сургнфгз-п 2.77% 57.05 -1.16% 662.39 14:59:59 -1.8% +2.5% 1 289.49 12.69 -48% +1 + +
    12 Сургнфгз 2.56% 23.75 -1.55% 615.95 14:59:59 0.0% -11.8% 1 289.49 12.69 -58% -4 + +
    13 Совкомфлот 0.42% 89.12 -2.99% 246.51 14:59:52 0.0% -38.6% 211.40 2.08 -20% +8 + +
    14 Совкомбанк 0.49% 13.885 -1.56% 301.15 14:59:56 +1.9% +1.4% 287.65 2.83 -70% -5 + +
    15 Система ао 0.47% 14.03 -2.15% 1 342.85 14:59:53 +7.3% -12.4% 135.26 1.33 -76% -11 + +
    16 Селигдар 0.18% 41.12 -1.01% 47.31 14:59:39 +0.3% -35.5% 42.38 0.42 -65% -7 + +
    17 СевСт-ао 1.5% 1145.2 -0.26% 579.24 14:59:54 +1.8% -18.1% 958.35 9.43 -71% -13 + +
    18 Сбербанк-п 2.59% 264.93 +0.1% 807.40 14:59:53 +12.4% -2.8% 6 002.45 59.07 -58% -4 + +
    19 Сбербанк 13.41% 265.32 +0.16% 16 142.63 14:59:58 +12.6% -2.3% 6 002.45 59.07 -51% -1 + +
    20 Самолет ао 0.08% 970.5 -2.32% 2 305.45 14:59:54 -23.9% -75.1% 59.58 0.59 -72% -4 + +
    21 РусГидро 0.23% 0.5005 -1.57% 67.96 14:59:58 +0.4% -29.7% 222.62 2.19 -51% +1 + +
    22 РУСАЛ ао 1.09% 33.18 -1.54% 299.35 14:59:56 -10.0% -2.4% 503.12 4.95 -58% -1 + +
    23 Ростел -ао 0.67% 58.7 -0.09% 164.40 14:59:59 +4.4% -14.1% 202.51 1.99 -72% -5 + +
    24 Россети 0.28% 0.07498 +0.89% 258.89 14:59:40 +1.4% -31.6% 159.02 1.56 -14% +10 + +
    25 Роснефть 4.58% 578.1 +1.44% 2 358.94 14:59:57 +26.8% -2.8% 6 116.21 60.19 -53% +3 + +
    26 Полюс 2.85% 13792.5 -0.98% 1 505.34 14:59:55 -6.5% +30.0% 1 875.44 18.46 -25% +3 + +
    27 ПИК ао 1.1% 461 -2.19% 892.26 14:59:58 -2.2% -32.1% 304.49 3.00 -75% -10 + +
    28 Новатэк ао 4.08% 930.8 -1.4% 1 724.13 14:59:56 +13.2% -36.6% 2 822.55 27.78 -52% +1 + +
    29 НЛМК ао 1.43% 135.2 +0.82% 770.76 14:59:57 +10.3% -24.6% 808.97 7.96 -66% -9 + +
    30 МТС-ао 1.08% 196 +1.24% 571.41 14:59:57 +9.7% -21.1% 391.78 3.86 -66% -11 + +
    31 МосБиржа 1.42% 188.68 -0.52% 1 231.49 14:59:48 -5.0% -0.2% 429.72 4.23 -51% -5 + +
    32 ММК 0.79% 34.41 -0.62% 338.34 14:59:54 +2.6% -34.0% 383.56 3.77 -62% + +
    33 МКПАО "ВК" 0.43% 288.4 -0.62% 663.99 14:59:59 +6.0% -48.6% 65.67 0.65 -57% -3 + +
    34 МКБ ао 0.88% 10.023 -2.21% 133.46 14:59:18 +44.0% +24.9% 334.26 3.29 -83% -14 + +
    35 Мечел ап 0.11% 98.25 +1.55% 517.95 14:59:51 +2.7% -73.4% 51.64 0.51 -24% +6 + +
    36 Мечел ао 0.17% 91.36 -1.59% 1 417.01 14:59:54 -2.7% -70.7% 51.64 0.51 -62% -6 + +
    37 Магнит ао 0.96% 4963 -0.42% 1 913.25 14:59:57 +9.7% -29.0% 505.74 4.98 -17% +6 + +
    38 ЛУКОЙЛ 14.3% 6926.5 +0.11% 2 873.75 14:59:58 +0.3% +2.5% 4 805.37 47.29 -45% +3 + +
    39 ИнтерРАОао 1.49% 3.6765 -1.65% 244.63 14:59:59 -6.1% -6.9% 384.87 3.79 -56% +1 + +
    40 Европлан 0.17% 618.9 -2.03% 93.17 14:59:29 -0.1% 74.35 0.73 -65% -4 + +
    41 ГМКНорНик 3.51% 105.28 +0.27% 2 272.64 14:59:59 -2.0% -35.0% 1 613.01 15.87 -44% +2 + +
    42 ГАЗПРОМ ао 12.1% 122.77 +2.52% 8 136.28 14:59:59 +2.9% -23.2% 2 902.85 28.57 +30% +2 + +
    43 ВТБ ао 1.15% 74.29 +0.13% 1 708.25 14:59:59 -0.1% -34.7% 920.69 9.06 -17% +4 + +
    44 БСП ао 0.42% 336.78 +0.29% 304.31 14:59:58 +2.8% +56.2% 156.13 1.54 -68% -3 + +
    45 Аэрофлот 0.76% 55.54 -0.98% 607.66 14:59:56 -5.5% +59.0% 220.58 2.17 -68% -10 + +
    46 Астра ао 0.25% 468.4 -1.1% 116.11 14:59:49 -5.4% -6.3% 98.00 0.96 -58% -1 + +
    47 АЛРОСА ао 0.9% 52.3 0% 761.34 14:59:58 +6.2% -24.9% 384.82 3.79 -42% +3 + +
    48 iПозитив 0.52% 1901.4 -5.71% 1 550.94 14:59:57 -5.1% -5.1% 125.37 1.23 +30% +18 + +
    49 +МосЭнерго 0.28% 2.2705 -1.5% 16.40 14:59:21 +4.5% -26.5% 90.29 0.89 -53% -1 + +