Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Совкомфлот | 0.35% | 81.43 | -2.28% | 346.62 | 21:23:40 | -13.6% | -17.5% | 193.09 | 2.27 | -41% | -7 | + | + | ||
| 2 | РусГидро | 0.2% | 0.4569 | -1.3% | 265.73 | 21:23:57 | -12.8% | -11.5% | 203.00 | 2.39 | +23% | +7 | + | + | ||
| 3 | МКБ ао | 0.65% | 7.657 | -1.83% | 105.85 | 21:24:21 | -23.2% | -24.4% | 255.30 | 3.00 | -46% | -6 | + | + | ||
| 4 | МТС-ао | 1.17% | 218.75 | +1.25% | 1 162.36 | 21:24:22 | -9.1% | +4.6% | 437.55 | 5.15 | -38% | -2 | + | + | ||
| 5 | iПозитив | 0.32% | 1312.8 | -1.52% | 524.20 | 21:24:32 | -18.5% | -34.7% | 93.45 | 1.10 | -64% | -16 | + | + | ||
| 6 | Хэдхантер | 0.97% | 3011 | -2.02% | 609.10 | 21:24:33 | -12.3% | -18.6% | 142.12 | 1.67 | -27% | -4 | + | + | ||
| 7 | Ренессанс | 0.28% | 119 | +0.75% | 170.18 | 21:24:34 | -10.9% | +7.7% | 66.03 | 0.78 | +19% | +11 | + | + | ||
| 8 | Селигдар | 0.19% | 46.14 | -2.14% | 186.13 | 21:24:37 | -10.1% | +10.0% | 47.63 | 0.56 | -31% | -3 | + | + | ||
| 9 | Россети | 0.25% | 0.06796 | -1.39% | 287.35 | 21:24:37 | -14.9% | -12.3% | 143.42 | 1.69 | -12% | -2 | + | + | ||
| 10 | ЮГК | 0.26% | 0.713 | +1.02% | 728.41 | 21:24:38 | -3.7% | -4.7% | 158.89 | 1.87 | -43% | -5 | + | + | ||
| 11 | ГМКНорНик | 3.64% | 114.24 | -1.59% | 4 411.19 | 21:24:38 | -16.7% | -1.0% | 1 748.45 | 20.57 | +10% | + | + | |||
| 12 | MDMG-ао | 0.3% | 1004 | +0.5% | 93.82 | 21:24:42 | -5.9% | +11.7% | 75.34 | 0.89 | -25% | +2 | + | + | ||
| 13 | Сургнфгз | 2.34% | 22.875 | -0.8% | 1 521.85 | 21:24:45 | -15.3% | -7.8% | 1 221.80 | 14.37 | +24% | +9 | + | + | ||
| 14 | ФосАгро ао | 0.66% | 6059 | +0.65% | 476.50 | 21:24:46 | -9.7% | -4.7% | 784.51 | 9.23 | -37% | -5 | + | + | ||
| 15 | Транснф ап | 0.46% | 1233.4 | -1.28% | 1 018.04 | 21:24:46 | +5.0% | +0.6% | 191.78 | 2.26 | -46% | -5 | + | + | ||
| 16 | БСП ао | 0.47% | 386.35 | +0.39% | 304.40 | 21:24:46 | -3.0% | +5.3% | 178.03 | 2.09 | +8% | +1 | + | + | ||
| 17 | Юнипро ао | 0.22% | 1.676 | -0.83% | 731.46 | 21:24:47 | -19.7% | -8.1% | 105.42 | 1.24 | -28% | + | + | |||
| 18 | СевСт-ао | 1.28% | 1029.6 | -2.74% | 3 084.27 | 21:24:49 | -23.4% | -21.2% | 862.35 | 10.14 | -10% | -4 | + | + | ||
| 19 | Татнфт 3ао | 5.89% | 658.1 | +3.12% | 4 293.55 | 21:24:50 | -4.0% | -4.6% | 1 525.00 | 17.94 | +67% | +8 | + | + | ||
| 20 | ММК | 0.7% | 32.075 | -2.36% | 977.74 | 21:24:52 | -19.8% | -16.8% | 358.08 | 4.21 | -11% | +2 | + | + | ||
| 21 | Аэрофлот | 0.87% | 67.12 | -0.94% | 5 035.80 | 21:24:52 | -10.2% | +14.1% | 266.30 | 3.13 | +73% | +11 | + | + | ||
| 22 | ЭН+ГРУП ао | 0.36% | 407.35 | +1.6% | 1 691.85 | 21:24:53 | -19.5% | +17.3% | 259.24 | 3.05 | -14% | + | + | |||
| 23 | Астра ао | 0.21% | 414.9 | -1.13% | 168.94 | 21:24:53 | -7.2% | -12.2% | 87.12 | 1.02 | -62% | -14 | + | + | ||
| 24 | Система ао | 0.45% | 14.56 | -1.21% | 2 835.12 | 21:24:53 | -21.2% | -4.2% | 140.09 | 1.65 | +5% | +1 | + | + | ||
| 25 | ЯНДЕКС | 3.89% | 4078.5 | -1.03% | 3 605.32 | 21:24:54 | -10.6% | +2.5% | 1 591.87 | 18.72 | -31% | -6 | + | + | ||
| 26 | Ростел -ао | 0.66% | 60.68 | -1.7% | 575.32 | 21:24:54 | -14.8% | -7.8% | 210.40 | 2.47 | +10% | +4 | + | + | ||
| 27 | Сбербанк-п | 2.67% | 291.69 | -0.54% | 2 630.91 | 21:24:54 | -7.3% | +4.4% | 6 611.36 | 77.77 | +4% | +2 | + | + | ||
| 28 | МосБиржа | 1.36% | 190.75 | -2.33% | 2 248.39 | 21:24:54 | -9.0% | -3.9% | 433.61 | 5.10 | +2% | +1 | + | + | ||
| 29 | Сургнфгз-п | 2.42% | 52.725 | +1.39% | 1 416.72 | 21:24:54 | -4.1% | -12.8% | 1 221.80 | 14.37 | +2% | +6 | + | + | ||
| 30 | РУСАЛ ао | 1.04% | 33.535 | -0.78% | 781.40 | 21:24:55 | -22.1% | -8.7% | 508.81 | 5.98 | -2% | +6 | + | + | ||
| 31 | Т-Техно ао | 5.32% | 3108.4 | -1.28% | 12 906.37 | 21:24:55 | -9.4% | +13.8% | 832.08 | 9.79 | -18% | + | + | |||
| 32 | АЛРОСА ао | 0.79% | 48.18 | -0.06% | 990.49 | 21:24:55 | -21.9% | -16.3% | 355.14 | 4.18 | -30% | -2 | + | + | ||
| 33 | ЛУКОЙЛ | 14.87% | 6395.5 | -1.71% | 6 518.14 | 21:24:56 | -11.0% | -11.7% | 4 430.88 | 52.12 | -21% | -1 | + | + | ||
| 34 | ПИК ао | 0.96% | 434.6 | -6.36% | 4 305.62 | 21:24:57 | -33.7% | -11.6% | 286.00 | 3.36 | +77% | +11 | + | + | ||
| 35 | МКПАО "ВК" | 0.34% | 246.5 | -2.07% | 709.60 | 21:24:57 | -25.1% | -20.0% | 56.33 | 0.66 | -30% | -1 | + | + | ||
| 36 | Новатэк ао | 4.43% | 1068.2 | -3.07% | 4 531.55 | 21:24:57 | -17.1% | +8.1% | 3 243.38 | 38.15 | -43% | -3 | + | + | ||
| 37 | Полюс | 3.56% | 1834.6 | +0.9% | 1 707.92 | 21:24:58 | -90.3% | -86.9% | 2 496.60 | 29.37 | -51% | -11 | + | + | ||
| 38 | НЛМК ао | 1.3% | 127.68 | -0.31% | 1 413.94 | 21:24:58 | -19.6% | -12.4% | 765.10 | 9.00 | -26% | -2 | + | + | ||
| 39 | Мечел ао | 0.17% | 95.55 | +0.75% | 4 580.22 | 21:24:58 | -18.5% | -5.8% | 53.07 | 0.62 | +69% | +11 | + | + | ||
| 40 | Роснефть | 3.34% | 441.25 | -1.07% | 3 729.21 | 21:24:58 | -16.6% | -27.1% | 4 675.92 | 55.00 | -29% | -6 | + | + | ||
| 41 | Сбербанк | 13.86% | 292.95 | -0.15% | 17 562.13 | 21:24:58 | -7.9% | +4.9% | 6 611.36 | 77.77 | -15% | -1 | + | + | ||
| 42 | +МосЭнерго | 0.25% | 2.1795 | -0.93% | 53.56 | 21:24:58 | -14.9% | -6.9% | 86.67 | 1.02 | -32% | -1 | + | + | ||
| 43 | Совкомбанк | 0.54% | 16.295 | +0.34% | 996.92 | 21:24:58 | -7.4% | +14.6% | 336.17 | 3.95 | -37% | -4 | + | + | ||
| 44 | Татнфт 3ап | 1.05% | 631.8 | +3.9% | 1 022.20 | 21:24:58 | -3.1% | -7.3% | 1 525.00 | 17.94 | +46% | +14 | + | + | ||
| 45 | ИнтерРАОао | 1.34% | 3.5165 | +0.57% | 640.97 | 21:24:58 | -6.0% | -5.5% | 367.23 | 4.32 | +12% | +6 | + | + | ||
| 46 | ГАЗПРОМ ао | 12.26% | 127.98 | +0.17% | 18 218.26 | 21:24:58 | -25.4% | -3.4% | 3 025.24 | 35.58 | +15% | +1 | + | + | ||
| 47 | ВТБ ао | 1.07% | 73.01 | -0.37% | 7 762.01 | 21:24:58 | -20.0% | -8.4% | 392.60 | 4.62 | +23% | +2 | + | + |