Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.28% | 2.265 | -1.74% | 29.47 | 20:09:44 | +4.3% | -26.7% | 90.07 | 0.90 | -29% | +6 | + | + | ||
| 2 | ЭН+ГРУП ао | 0.29% | 311.25 | -1% | 41.50 | 20:11:36 | 0.0% | -29.3% | 198.84 | 1.99 | -59% | -6 | + | + | ||
| 3 | Юнипро ао | 0.24% | 1.744 | -0.68% | 165.83 | 20:13:49 | +1.4% | -12.8% | 110.02 | 1.10 | -45% | +2 | + | + | ||
| 4 | Татнфт 3ап | 1.11% | 624.1 | -1.44% | 313.99 | 20:13:58 | +16.2% | -11.8% | 1 455.96 | 14.58 | -52% | +1 | + | + | ||
| 5 | Россети | 0.29% | 0.0742 | -0.16% | 361.93 | 20:14:09 | +0.3% | -32.3% | 156.78 | 1.57 | -5% | +10 | + | + | ||
| 6 | Ростел -ао | 0.66% | 57.88 | -1.48% | 236.99 | 20:14:35 | +3.0% | -15.3% | 200.85 | 2.01 | -67% | -4 | + | + | ||
| 7 | МКБ ао | 0.88% | 9.973 | -2.7% | 169.53 | 20:15:14 | +43.3% | +24.3% | 333.36 | 3.34 | -81% | -12 | + | + | ||
| 8 | ПИК ао | 1.07% | 446.8 | -5.2% | 1 470.73 | 20:15:17 | -5.2% | -34.2% | 295.31 | 2.96 | -67% | -12 | + | + | ||
| 9 | Мечел ап | 0.11% | 96.95 | +0.21% | 746.77 | 20:15:25 | +1.3% | -73.8% | 51.07 | 0.51 | -21% | +5 | + | + | ||
| 10 | Совкомбанк | 0.49% | 13.7 | -2.87% | 496.58 | 20:15:26 | +0.6% | 0 | 284.33 | 2.85 | -65% | -3 | + | + | ||
| 11 | Сургнфгз | 2.53% | 23.605 | -2.16% | 859.08 | 20:15:35 | -0.6% | -12.3% | 1 283.00 | 12.85 | -52% | -5 | + | + | ||
| 12 | Астра ао | 0.25% | 461.75 | -2.5% | 166.20 | 20:15:35 | -6.7% | -7.7% | 96.98 | 0.97 | -47% | +1 | + | + | ||
| 13 | Сбербанк-п | 2.6% | 264.02 | -0.24% | 1 254.52 | 20:15:36 | +12.0% | -3.1% | 5 977.07 | 59.85 | -46% | -6 | + | + | ||
| 14 | Магнит ао | 0.96% | 4955.5 | -0.57% | 2 410.05 | 20:15:38 | +9.5% | -29.1% | 504.82 | 5.05 | -29% | +1 | + | + | ||
| 15 | Самолет ао | 0.08% | 948 | -4.58% | 3 893.30 | 20:15:39 | -25.6% | -75.7% | 58.38 | 0.58 | -59% | -2 | + | + | ||
| 16 | БСП ао | 0.42% | 331.9 | -1.17% | 512.44 | 20:15:41 | +1.3% | +53.9% | 152.95 | 1.53 | -66% | -1 | + | + | ||
| 17 | НЛМК ао | 1.45% | 133.96 | -0.1% | 1 251.53 | 20:15:44 | +9.3% | -25.3% | 802.61 | 8.04 | -57% | -13 | + | + | ||
| 18 | МосБиржа | 1.4% | 186.47 | -1.69% | 1 662.76 | 20:15:45 | -6.1% | -1.4% | 424.46 | 4.25 | -45% | -5 | + | + | ||
| 19 | РусГидро | 0.23% | 0.4977 | -2.12% | 105.13 | 20:15:46 | -0.2% | -30.1% | 221.77 | 2.22 | -38% | +3 | + | + | ||
| 20 | Полюс | 2.82% | 13682 | -1.78% | 2 328.65 | 20:15:46 | -7.3% | +29.0% | 1 862.52 | 18.65 | -5% | +7 | + | + | ||
| 21 | ЮГК | 0.29% | 0.7519 | -6.79% | 2 645.74 | 20:15:48 | +9.0% | +17.7% | 168.82 | 1.69 | -20% | +5 | + | + | ||
| 22 | Аэрофлот | 0.75% | 54.44 | -2.94% | 1 301.46 | 20:15:48 | -7.4% | +55.9% | 216.56 | 2.17 | -52% | -10 | + | + | ||
| 23 | Совкомфлот | 0.41% | 88.53 | -3.64% | 454.41 | 20:15:49 | -0.7% | -39.0% | 210.78 | 2.11 | +18% | +10 | + | + | ||
| 24 | МКПАО "ВК" | 0.42% | 284.4 | -2% | 927.37 | 20:15:49 | +4.6% | -49.3% | 64.90 | 0.65 | -53% | -6 | + | + | ||
| 25 | АЛРОСА ао | 0.91% | 52.83 | +1.01% | 1 560.40 | 20:15:49 | +7.2% | -24.1% | 390.05 | 3.91 | -11% | +7 | + | + | ||
| 26 | ММК | 0.78% | 34.085 | -1.56% | 507.17 | 20:15:50 | +1.6% | -34.6% | 380.77 | 3.81 | -55% | + | + | |||
| 27 | Селигдар | 0.18% | 40.55 | -2.38% | 69.58 | 20:15:50 | -1.1% | -36.4% | 41.72 | 0.42 | -60% | -9 | + | + | ||
| 28 | ЛУКОЙЛ | 14.26% | 6853 | -0.95% | 4 707.75 | 20:15:52 | -0.7% | +1.4% | 4 757.91 | 47.64 | -30% | +3 | + | + | ||
| 29 | ЯНДЕКС | 3.61% | 3698.5 | -2.67% | 5 540.34 | 20:15:53 | +7.9% | +45.5% | 1 403.98 | 14.06 | -40% | +1 | + | + | ||
| 30 | ФосАгро ао | 0.75% | 6374 | +1.22% | 1 627.32 | 20:15:53 | +18.9% | -3.3% | 825.56 | 8.27 | -4% | +9 | + | + | ||
| 31 | ГМКНорНик | 3.53% | 104.9 | -0.1% | 3 850.45 | 20:15:53 | -2.4% | -35.2% | 1 603.54 | 16.06 | -29% | +3 | + | + | ||
| 32 | СевСт-ао | 1.51% | 1135.6 | -1.1% | 2 099.32 | 20:15:53 | +1.0% | -18.8% | 952.65 | 9.54 | -17% | +3 | + | + | ||
| 33 | МТС-ао | 1.1% | 194.6 | +0.52% | 1 363.15 | 20:15:54 | +8.9% | -21.7% | 389.48 | 3.90 | -34% | -2 | + | + | ||
| 34 | Европлан | 0.17% | 615.9 | -2.5% | 145.55 | 20:15:54 | -0.6% | 74.02 | 0.74 | -53% | -2 | + | + | |||
| 35 | РУСАЛ ао | 1.08% | 32.37 | -3.95% | 490.69 | 20:15:55 | -12.2% | -4.8% | 491.95 | 4.93 | -45% | + | + | |||
| 36 | iПозитив | 0.5% | 1905 | -5.53% | 2 024.82 | 20:15:56 | -4.9% | -4.9% | 125.66 | 1.26 | +27% | +12 | + | + | ||
| 37 | Сбербанк | 13.5% | 264.57 | -0.12% | 21 564.25 | 20:15:56 | +12.3% | -2.5% | 5 977.07 | 59.85 | -47% | -1 | + | + | ||
| 38 | Новатэк ао | 4% | 915.8 | -2.99% | 3 063.70 | 20:15:56 | +11.4% | -37.7% | 2 780.04 | 27.84 | -32% | +3 | + | + | ||
| 39 | Т-Техно ао | 3.46% | 2575 | -1.88% | 24 323.74 | 20:15:56 | +4.7% | -20.1% | 513.49 | 5.14 | -19% | +1 | + | + | ||
| 40 | Роснефть | 4.6% | 571.1 | +0.21% | 3 470.96 | 20:15:57 | +25.2% | -4.0% | 6 081.76 | 60.90 | -51% | -2 | + | + | ||
| 41 | Сургнфгз-п | 2.75% | 56.94 | -1.35% | 1 050.60 | 20:15:57 | -2.0% | +2.3% | 1 283.00 | 12.85 | -41% | -2 | + | + | ||
| 42 | Хэдхантер | 1.16% | 3438 | -2.91% | 1 504.40 | 20:15:57 | -19.1% | 161.84 | 1.62 | -17% | +3 | + | + | |||
| 43 | ГАЗПРОМ ао | 12.45% | 122.11 | +1.97% | 12 778.67 | 20:15:57 | +2.4% | -23.6% | 2 890.06 | 28.94 | +24% | + | + | |||
| 44 | ИнтерРАОао | 1.47% | 3.6685 | -1.86% | 355.90 | 20:15:58 | -6.3% | -7.1% | 382.73 | 3.83 | -51% | +1 | + | + | ||
| 45 | Транснф ап | 0.42% | 1060.5 | +1.78% | 2 074.29 | 20:15:58 | -0.7% | -26.8% | 165.05 | 1.65 | -6% | +5 | + | + | ||
| 46 | ВТБ ао | 1.16% | 73.83 | -0.49% | 2 373.51 | 20:15:58 | -0.7% | -35.1% | 918.11 | 9.19 | -3% | +7 | + | + | ||
| 47 | Система ао | 0.45% | 13.751 | -4.09% | 2 091.94 | 20:15:58 | +5.1% | -14.2% | 132.94 | 1.33 | -67% | -9 | + | + | ||
| 48 | Мечел ао | 0.17% | 90.08 | -2.97% | 2 222.45 | 20:15:59 | -4.0% | -71.1% | 51.07 | 0.51 | -53% | -5 | + | + | ||
| 49 | Татнфт 3ао | 6.02% | 625.8 | -1.6% | 2 501.14 | 20:15:59 | +16.2% | -11.9% | 1 455.96 | 14.58 | -1% | +8 | + | + |