Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГМКНорНик | 3.62% | 119.42 | -1.14% | 785.98 | 12:04:59 | -12.8% | +3.5% | 1 828.86 | 21.55 | +6% | -1 | + | + | ||
| 2 | Т-Техно ао | 5.33% | 3263.6 | +0.35% | 4 036.52 | 12:04:59 | -0.1% | +19.5% | 879.19 | 10.36 | +26% | -1 | + | + | ||
| 3 | ЯНДЕКС | 3.95% | 4360 | +0.1% | 810.72 | 12:04:59 | -0.7% | +9.6% | 1 708.65 | 20.13 | -2% | -2 | + | + | ||
| 4 | ММК | 0.71% | 35.045 | +1.68% | 483.53 | 12:04:59 | -9.5% | -9.0% | 392.50 | 4.62 | +37% | +6 | + | + | ||
| 5 | Хэдхантер | 0.98% | 3247 | +1.98% | 281.99 | 12:04:59 | -15.2% | -12.2% | 154.29 | 1.82 | -51% | -16 | + | + | ||
| 6 | Новатэк ао | 4.72% | 1187.4 | +2.33% | 2 191.97 | 12:04:58 | -5.8% | +20.2% | 3 635.67 | 42.84 | +109% | +5 | + | + | ||
| 7 | Татнфт 3ап | 0.97% | 613.8 | -0.2% | 94.44 | 12:04:58 | -11.6% | -9.9% | 1 511.92 | 17.81 | +23% | +9 | + | + | ||
| 8 | ПИК ао | 1.12% | 513.5 | +1% | 623.60 | 12:04:58 | -21.4% | +4.4% | 341.48 | 4.02 | -10% | -1 | + | + | ||
| 9 | Россети | 0.26% | 0.07298 | 0% | 81.65 | 12:04:57 | -10.4% | -5.9% | 154.79 | 1.82 | +65% | +12 | + | + | ||
| 10 | МосБиржа | 1.32% | 194.7 | +0.52% | 512.42 | 12:04:57 | -10.0% | -1.9% | 445.06 | 5.24 | -23% | -5 | + | + | ||
| 11 | Роснефть | 3.39% | 476.4 | +0.38% | 811.81 | 12:04:56 | -14.6% | -21.3% | 5 073.88 | 59.78 | +39% | +9 | + | + | ||
| 12 | ГАЗПРОМ ао | 12.52% | 137.69 | +0.14% | 4 469.28 | 12:04:56 | -17.9% | +4.0% | 3 273.34 | 38.57 | +38% | + | + | |||
| 13 | ЛУКОЙЛ | 15.01% | 6873 | -0.46% | 1 429.78 | 12:04:56 | -7.8% | -5.1% | 4 780.43 | 56.33 | +39% | +2 | + | + | ||
| 14 | MDMG-ао | 0.28% | 1006.6 | +1.06% | 42.03 | 12:04:56 | -1.3% | +12.0% | 75.67 | 0.89 | -62% | -14 | + | + | ||
| 15 | МТС-ао | 1.1% | 220.05 | -0.5% | 210.40 | 12:04:56 | -11.6% | +5.2% | 442.84 | 5.22 | -44% | -12 | + | + | ||
| 16 | НЛМК ао | 1.36% | 140.6 | +0.26% | 311.54 | 12:04:56 | -9.8% | -3.5% | 847.56 | 9.99 | -37% | -12 | + | + | ||
| 17 | Полюс | 3.24% | 1801 | +1.01% | 895.00 | 12:04:56 | -90.6% | -87.1% | 2 452.79 | 28.90 | +119% | +16 | + | + | ||
| 18 | Сбербанк | 13.54% | 302.59 | -0.21% | 4 147.61 | 12:04:56 | -1.1% | +8.4% | 6 858.12 | 80.81 | +36% | +1 | + | + | ||
| 19 | Ростел -ао | 0.67% | 65.14 | +2.28% | 185.63 | 12:04:56 | -8.9% | -1.0% | 226.75 | 2.67 | +8% | + | + | |||
| 20 | Транснф ап | 0.44% | 1243 | +1.29% | 1 404.37 | 12:04:55 | +6.5% | +1.3% | 194.39 | 2.29 | +28% | -1 | + | + | ||
| 21 | Сургнфгз-п | 2.28% | 53.065 | +0.48% | 445.86 | 12:04:55 | -6.0% | -12.2% | 1 304.78 | 15.37 | +32% | +4 | + | + | ||
| 22 | ВТБ ао | 1.13% | 79.28 | +0.63% | 1 579.29 | 12:04:54 | -12.3% | -0.5% | 425.95 | 5.02 | +81% | +6 | + | + | ||
| 23 | ИнтерРАОао | 1.29% | 3.619 | +0.61% | 78.89 | 12:04:54 | -3.3% | -2.7% | 377.93 | 4.45 | -18% | -3 | + | + | ||
| 24 | ФосАгро ао | 0.65% | 6300 | +0.17% | 143.46 | 12:04:54 | -6.3% | -1.0% | 816.63 | 9.62 | -8% | -2 | + | + | ||
| 25 | АЛРОСА ао | 0.8% | 51.92 | -0.31% | 332.63 | 12:04:53 | -14.1% | -9.8% | 383.79 | 4.52 | +112% | +12 | + | + | ||
| 26 | ЭН+ГРУП ао | 0.42% | 502.4 | +0.79% | 179.00 | 12:04:52 | +6.9% | +44.7% | 321.82 | 3.79 | +19% | +3 | + | + | ||
| 27 | Совкомфлот | 0.37% | 89.81 | +2.83% | 455.69 | 12:04:52 | -10.3% | -9.0% | 213.70 | 2.52 | +282% | +24 | + | + | ||
| 28 | МКПАО "ВК" | 0.37% | 278.2 | +1.35% | 316.40 | 12:04:52 | -15.1% | -9.7% | 63.60 | 0.75 | -4% | -3 | + | + | ||
| 29 | ЮГК | 0.25% | 0.7187 | +0.49% | 124.11 | 12:04:51 | -0.5% | -4.0% | 160.67 | 1.89 | -13% | -2 | + | + | ||
| 30 | СевСт-ао | 1.35% | 1146.6 | +0.84% | 323.11 | 12:04:50 | -14.5% | -12.2% | 966.22 | 11.38 | -12% | -5 | + | + | ||
| 31 | РУСАЛ ао | 1.11% | 37.32 | -0.36% | 355.15 | 12:04:50 | -4.5% | +1.6% | 570.19 | 6.72 | +37% | +4 | + | + | ||
| 32 | iПозитив | 0.31% | 1302.6 | +0.93% | 345.05 | 12:04:50 | -17.6% | -35.2% | 86.25 | 1.02 | -55% | -19 | + | + | ||
| 33 | Татнфт 3ао | 5.63% | 650.6 | -0.44% | 364.03 | 12:04:50 | -10.8% | -5.7% | 1 511.92 | 17.81 | +79% | +11 | + | + | ||
| 34 | РусГидро | 0.2% | 0.4954 | +0.59% | 33.02 | 12:04:49 | -8.1% | -4.1% | 220.93 | 2.60 | -72% | -19 | + | + | ||
| 35 | Система ао | 0.47% | 16.097 | +0.94% | 834.95 | 12:04:48 | -5.7% | +5.9% | 156.16 | 1.84 | +26% | +8 | + | + | ||
| 36 | Селигдар | 0.2% | 51.25 | +0.67% | 47.06 | 12:04:47 | +2.8% | +22.2% | 52.88 | 0.62 | -80% | -25 | + | + | ||
| 37 | Юнипро ао | 0.22% | 1.777 | +0.62% | 90.98 | 12:04:44 | -28.8% | -2.6% | 112.35 | 1.32 | -59% | -14 | + | + | ||
| 38 | Мечел ао | 0.18% | 110.1 | +0.58% | 661.94 | 12:04:42 | -3.1% | +8.6% | 61.75 | 0.73 | +37% | +8 | + | + | ||
| 39 | Сбербанк-п | 2.61% | 301.45 | 0% | 606.11 | 12:04:38 | -1.2% | +7.9% | 6 858.12 | 80.81 | +131% | +14 | + | + | ||
| 40 | Аэрофлот | 0.82% | 66.02 | 0% | 834.66 | 12:04:36 | -9.6% | +12.2% | 263.75 | 3.11 | +19% | +3 | + | + | ||
| 41 | Сургнфгз | 2.38% | 25.03 | +1.91% | 476.43 | 12:04:34 | -8.7% | +0.9% | 1 304.78 | 15.37 | +103% | +13 | + | + | ||
| 42 | Совкомбанк | 0.54% | 16.575 | +1.28% | 427.02 | 12:04:28 | +0.7% | +16.6% | 345.69 | 4.07 | +82% | +8 | + | + | ||
| 43 | БСП ао | 0.45% | 397.08 | +0.65% | 78.61 | 12:04:16 | +1.8% | +8.2% | 183.88 | 2.17 | -13% | -2 | + | + | ||
| 44 | Астра ао | 0.2% | 420.55 | +0.79% | 82.67 | 12:04:15 | -5.0% | -11.0% | 88.83 | 1.05 | -11% | + | + | |||
| 45 | +МосЭнерго | 0.26% | 2.3185 | +1.09% | 11.55 | 12:04:06 | -10.0% | -1.0% | 92.30 | 1.09 | +36% | +17 | + | + | ||
| 46 | Ренессанс | 0.27% | 122.84 | +0.97% | 17.06 | 12:03:55 | -9.9% | +11.2% | 68.94 | 0.81 | -49% | -3 | + | + | ||
| 47 | МКБ ао | 0.71% | 9.012 | +0.7% | 25.69 | 12:01:45 | -10.2% | -11.0% | 302.00 | 3.56 | -1% | +5 | + | + |