Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Татнфт 3ао | 5.98% | 682 | +0.07% | 391.19 | 12:21:59 | +7.7% | -1.2% | 1 580.91 | 16.09 | -8% | -1 | + | + | ||
| 2 | Астра ао | 0.25% | 507.4 | +1.34% | 131.88 | 12:21:59 | +7.5% | +7.4% | 106.34 | 1.08 | +352% | +25 | + | + | ||
| 3 | Сургнфгз | 2.77% | 27.96 | -0.6% | 1 139.09 | 12:21:59 | +16.7% | +12.7% | 1 437.01 | 14.62 | -30% | +1 | + | + | ||
| 4 | Россети | 0.29% | 0.07846 | -0.83% | 132.75 | 12:21:59 | +9.2% | +1.2% | 165.44 | 1.68 | +168% | +12 | + | + | ||
| 5 | Роснефть | 3.99% | 539.7 | -0.06% | 615.96 | 12:21:59 | -5.9% | -10.9% | 5 701.82 | 58.02 | +43% | +7 | + | + | ||
| 6 | РусГидро | 0.23% | 0.5393 | -1.46% | 36.84 | 12:21:59 | +6.9% | +4.4% | 239.30 | 2.43 | +203% | +31 | + | + | ||
| 7 | iПозитив | 0.46% | 1927.8 | -1.14% | 367.23 | 12:21:59 | -4.1% | -4.1% | 126.85 | 1.29 | -47% | -12 | + | + | ||
| 8 | ММК | 0.78% | 36.14 | -0.99% | 616.66 | 12:21:59 | +4.4% | -6.2% | 403.39 | 4.10 | +50% | +10 | + | + | ||
| 9 | МТС-ао | 1.16% | 221.65 | -0.74% | 252.97 | 12:21:59 | +14.8% | +6.0% | 441.54 | 4.49 | +104% | +9 | + | + | ||
| 10 | Мечел ао | 0.19% | 112.49 | -0.54% | 962.96 | 12:21:58 | +21.7% | +10.9% | 62.24 | 0.63 | -1% | +1 | + | + | ||
| 11 | АЛРОСА ао | 0.89% | 54.52 | -2.5% | 881.45 | 12:21:58 | +4.2% | -5.2% | 401.76 | 4.09 | +212% | +20 | + | + | ||
| 12 | Т-Техно ао | 3.72% | 3007.2 | +0.05% | 2 517.69 | 12:21:58 | +14.7% | +10.1% | 804.50 | 8.19 | -8% | -1 | + | + | ||
| 13 | Сургнфгз-п | 2.59% | 58.86 | +0.39% | 326.08 | 12:21:58 | +2.1% | -2.6% | 1 437.01 | 14.62 | +96% | +9 | + | + | ||
| 14 | Самолет ао | 0.1% | 1278 | +0.51% | 2 856.96 | 12:21:58 | +28.9% | +24.1% | 78.30 | 0.80 | -27% | -1 | + | + | ||
| 15 | Сбербанк | 13.13% | 278.96 | -0.5% | 3 506.14 | 12:21:58 | +5.6% | -0.1% | 6 292.79 | 64.03 | +39% | +2 | + | + | ||
| 16 | ГАЗПРОМ ао | 12.76% | 136.13 | -0.51% | 1 345.77 | 12:21:58 | +13.8% | +2.8% | 3 215.81 | 32.72 | -14% | +3 | + | + | ||
| 17 | Хэдхантер | 1.17% | 3774 | -0.21% | 246.33 | 12:21:58 | +6.9% | +2.1% | 177.51 | 1.81 | +38% | +2 | + | + | ||
| 18 | Полюс | 2.99% | 16449 | +2.74% | 2 501.92 | 12:21:58 | +18.3% | +17.5% | 2 223.03 | 22.62 | +3% | + | + | |||
| 19 | Новатэк ао | 4.11% | 1015.8 | -0.18% | 1 029.95 | 12:21:58 | +8.6% | +2.8% | 3 069.71 | 31.23 | -56% | -3 | + | + | ||
| 20 | НЛМК ао | 1.47% | 143.42 | -2.04% | 723.32 | 12:21:58 | +7.5% | -1.6% | 858.83 | 8.74 | +95% | +12 | + | + | ||
| 21 | ЯНДЕКС | 3.62% | 3996 | -1.03% | 760.22 | 12:21:57 | +5.6% | +0.5% | 1 516.87 | 15.43 | -4% | -1 | + | + | ||
| 22 | БСП ао | 0.44% | 376.86 | -0.04% | 106.07 | 12:21:57 | +13.1% | +2.7% | 172.92 | 1.76 | -71% | -21 | + | + | ||
| 23 | МосБиржа | 1.42% | 204.58 | -0.92% | 246.59 | 12:21:57 | +7.9% | +3.0% | 464.41 | 4.73 | +2% | + | + | |||
| 24 | ВТБ ао | 1.25% | 85.95 | -0.07% | 477.99 | 12:21:57 | +16.8% | +7.9% | 982.93 | 10.00 | +4% | -1 | + | + | ||
| 25 | Европлан | 0.17% | 684.4 | -0.52% | 24.49 | 12:21:57 | +8.5% | -4.1% | 81.88 | 0.83 | -24% | -6 | + | + | ||
| 26 | ЮГК | 0.3% | 0.8584 | +2.03% | 344.25 | 12:21:57 | +7.2% | +14.7% | 190.21 | 1.94 | -23% | -6 | + | + | ||
| 27 | Татнфт 3ап | 1.08% | 665.3 | +0.29% | 74.29 | 12:21:57 | +5.4% | -2.4% | 1 580.91 | 16.09 | +35% | +1 | + | + | ||
| 28 | Совкомфлот | 0.36% | 87.64 | +1.48% | 194.75 | 12:21:57 | -4.5% | -11.2% | 207.74 | 2.11 | +48% | +3 | + | + | ||
| 29 | СевСт-ао | 1.53% | 1238 | -1.12% | 864.29 | 12:21:57 | +9.0% | -5.2% | 1 033.41 | 10.51 | +255% | +21 | + | + | ||
| 30 | ПИК ао | 1.46% | 653.5 | +0.09% | 545.57 | 12:21:56 | +41.1% | +32.9% | 430.38 | 4.38 | +7% | -3 | + | + | ||
| 31 | РУСАЛ ао | 1.13% | 37.13 | -0.99% | 151.93 | 12:21:56 | +11.5% | +1.0% | 562.98 | 5.73 | +39% | +3 | + | + | ||
| 32 | Аэрофлот | 0.77% | 59.37 | -1.66% | 863.19 | 12:21:56 | +6.0% | +0.9% | 236.28 | 2.40 | +190% | +16 | + | + | ||
| 33 | Мечел ап | 0.12% | 113.2 | -0.79% | 139.85 | 12:21:55 | +16.4% | -5.4% | 62.24 | 0.63 | +29% | +2 | + | + | ||
| 34 | ЛУКОЙЛ | 13.7% | 7175.5 | -0.55% | 1 043.01 | 12:21:55 | +4.2% | -0.9% | 4 965.42 | 50.52 | +9% | +4 | + | + | ||
| 35 | ИнтерРАОао | 1.39% | 3.7695 | -0.76% | 143.50 | 12:21:55 | +1.3% | +1.3% | 392.91 | 4.00 | +35% | +5 | + | + | ||
| 36 | Селигдар | 0.18% | 44.34 | +0.61% | 32.28 | 12:21:55 | +7.7% | +5.7% | 45.44 | 0.46 | -20% | -7 | + | + | ||
| 37 | ЭН+ГРУП ао | 0.32% | 373.05 | -0.01% | 12.95 | 12:21:55 | +18.5% | +7.4% | 237.33 | 2.41 | -67% | -33 | + | + | ||
| 38 | ФосАгро ао | 0.72% | 6891 | 0% | 330.35 | 12:21:53 | +9.9% | +8.3% | 893.81 | 9.09 | -32% | -10 | + | + | ||
| 39 | Система ао | 0.44% | 14.566 | +0.11% | 476.52 | 12:21:52 | +1.9% | -4.1% | 139.98 | 1.42 | -35% | -9 | + | + | ||
| 40 | Транснф ап | 0.43% | 1162 | -0.43% | 189.47 | 12:21:51 | +11.6% | -5.3% | 179.82 | 1.83 | -33% | -9 | + | + | ||
| 41 | Юнипро ао | 0.26% | 2.005 | +0.25% | 104.72 | 12:21:51 | +13.8% | +9.9% | 126.16 | 1.28 | +138% | +11 | + | + | ||
| 42 | Магнит ао | 0.83% | 4696 | +0.03% | 396.15 | 12:21:50 | -5.5% | -7.9% | 478.52 | 4.87 | -8% | -2 | + | + | ||
| 43 | Сбербанк-п | 2.53% | 278.6 | -0.57% | 279.45 | 12:21:49 | +5.4% | -0.3% | 6 292.79 | 64.03 | +76% | +8 | + | + | ||
| 44 | ГМКНорНик | 3.8% | 122.96 | -0.63% | 596.74 | 12:21:49 | +17.6% | +6.6% | 1 876.55 | 19.09 | -11% | -4 | + | + | ||
| 45 | МКПАО "ВК" | 0.47% | 344.8 | -0.52% | 607.45 | 12:21:49 | +18.7% | +11.9% | 78.48 | 0.80 | -72% | -12 | + | + | ||
| 46 | Совкомбанк | 0.49% | 14.88 | -1.42% | 207.16 | 12:21:43 | +6.4% | +4.7% | 307.93 | 3.13 | +147% | +14 | + | + | ||
| 47 | МКБ ао | 0.78% | 9.615 | -0.21% | 19.23 | 12:21:36 | -4.2% | -5.0% | 319.12 | 3.25 | -8% | -1 | + | + | ||
| 48 | Ростел -ао | 0.7% | 66.07 | -1.52% | 84.00 | 12:21:28 | +12.7% | +0.4% | 226.57 | 2.31 | -18% | -6 | + | + | ||
| 49 | +МосЭнерго | 0.28% | 2.496 | +1.9% | 38.80 | 12:20:44 | +9.0% | +6.6% | 98.68 | 1.00 | +368% | +46 | + | + |