Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.25% | 2.2315 | -4.27% | 67.17 | 22:13:54 | -12.7% | -4.7% | 88.66 | 1.05 | +97% | -2 | + | + | ||
| 2 | MDMG-ао | 0.29% | 997.8 | -0.35% | 130.69 | 22:13:54 | -4.1% | +11.0% | 74.95 | 0.89 | +22% | -6 | + | + | ||
| 3 | МКБ ао | 0.69% | 8.44 | -5.37% | 142.79 | 22:13:54 | -15.3% | -16.6% | 282.48 | 3.35 | +185% | +2 | + | + | ||
| 4 | Ренессанс | 0.27% | 119.9 | -0.91% | 162.54 | 22:13:54 | -12.4% | +8.5% | 66.82 | 0.79 | +140% | +4 | + | + | ||
| 5 | Россети | 0.25% | 0.0718 | -3.65% | 239.21 | 22:13:54 | -10.6% | -7.4% | 151.70 | 1.80 | +16% | -4 | + | + | ||
| 6 | РусГидро | 0.2% | 0.4782 | -3.88% | 242.95 | 22:13:54 | -10.1% | -7.4% | 213.06 | 2.52 | -10% | -9 | + | + | ||
| 7 | БСП ао | 0.46% | 394.16 | -1.41% | 317.00 | 22:13:54 | +2.0% | +7.4% | 181.59 | 2.15 | +44% | +1 | + | + | ||
| 8 | Селигдар | 0.2% | 50.33 | -1.8% | 338.77 | 22:13:54 | +0.4% | +20.0% | 51.85 | 0.61 | +270% | +12 | + | + | ||
| 9 | ИнтерРАОао | 1.32% | 3.609 | -0.84% | 408.34 | 22:13:59 | -2.8% | -3.0% | 376.78 | 4.47 | +35% | -3 | + | + | ||
| 10 | ЮГК | 0.25% | 0.712 | -1.11% | 597.79 | 22:13:58 | 0.0% | -4.9% | 158.24 | 1.88 | +128% | +5 | + | + | ||
| 11 | ЭН+ГРУП ао | 0.42% | 498.5 | -4.11% | 646.29 | 22:13:54 | +7.0% | +43.6% | 318.69 | 3.78 | +72% | +1 | + | + | ||
| 12 | Ростел -ао | 0.65% | 62.48 | -4.49% | 682.34 | 22:13:54 | -8.9% | -5.0% | 216.61 | 2.57 | +78% | +1 | + | + | ||
| 13 | Хэдхантер | 0.99% | 3211 | -2.19% | 690.92 | 22:13:54 | -14.8% | -13.2% | 151.51 | 1.80 | -25% | -12 | + | + | ||
| 14 | Татнфт 3ап | 1% | 617.3 | -1.74% | 778.19 | 22:13:54 | -8.1% | -9.4% | 1 502.75 | 17.81 | +177% | +9 | + | + | ||
| 15 | МТС-ао | 1.12% | 218.8 | -1.51% | 793.09 | 22:13:57 | -8.3% | +4.6% | 437.35 | 5.18 | +2% | -9 | + | + | ||
| 16 | МКПАО "ВК" | 0.37% | 275.8 | -2.09% | 801.04 | 22:13:54 | -14.2% | -10.5% | 62.80 | 0.74 | +10% | -3 | + | + | ||
| 17 | РУСАЛ ао | 1.09% | 36.645 | -3.91% | 847.87 | 22:13:54 | -6.4% | -0.3% | 556.37 | 6.59 | +36% | + | + | |||
| 18 | iПозитив | 0.32% | 1339.2 | +1.76% | 959.83 | 22:13:54 | -14.2% | -33.4% | 88.49 | 1.05 | +30% | -1 | + | + | ||
| 19 | Совкомфлот | 0.38% | 91.25 | -0.61% | 960.03 | 22:13:54 | -7.2% | -7.5% | 216.27 | 2.56 | -10% | -9 | + | + | ||
| 20 | ФосАгро ао | 0.63% | 6016 | -5.19% | 1 022.17 | 22:13:54 | -10.2% | -5.4% | 778.94 | 9.23 | +112% | +8 | + | + | ||
| 21 | Астра ао | 0.21% | 431.4 | +0.41% | 1 033.48 | 22:13:54 | -0.3% | -8.7% | 90.44 | 1.07 | +170% | +12 | + | + | ||
| 22 | АЛРОСА ао | 0.79% | 50.56 | -3.84% | 1 082.75 | 22:13:53 | -15.8% | -12.1% | 371.34 | 4.40 | +10% | -4 | + | + | ||
| 23 | Сургнфгз-п | 2.3% | 52.195 | -1.82% | 1 204.91 | 22:13:57 | -7.0% | -13.6% | 1 279.68 | 15.17 | -9% | -10 | + | + | ||
| 24 | ММК | 0.72% | 34.575 | -3.27% | 1 302.43 | 22:13:59 | -9.1% | -10.3% | 385.96 | 4.57 | +17% | -6 | + | + | ||
| 25 | Юнипро ао | 0.23% | 1.829 | +0.83% | 1 328.71 | 22:13:49 | -23.6% | +0.3% | 115.44 | 1.37 | +240% | +15 | + | + | ||
| 26 | Совкомбанк | 0.53% | 16.3 | -2.66% | 1 332.64 | 22:13:54 | +0.7% | +14.7% | 337.31 | 4.00 | +22% | -3 | + | + | ||
| 27 | Сбербанк-п | 2.63% | 297.95 | -2.22% | 1 407.41 | 22:13:54 | -1.4% | +6.6% | 6 755.96 | 80.06 | +31% | + | + | |||
| 28 | СевСт-ао | 1.34% | 1118.6 | -3.67% | 1 429.26 | 22:13:57 | -14.6% | -14.3% | 935.90 | 11.09 | +93% | +10 | + | + | ||
| 29 | НЛМК ао | 1.34% | 136.92 | -4.64% | 1 499.18 | 22:13:57 | -11.9% | -6.0% | 820.35 | 9.72 | +130% | +14 | + | + | ||
| 30 | Сургнфгз | 2.4% | 24.605 | -2.84% | 1 578.02 | 22:13:54 | -9.0% | -0.8% | 1 279.68 | 15.17 | +32% | +1 | + | + | ||
| 31 | ПИК ао | 1.12% | 519.1 | -2.02% | 1 618.34 | 22:13:54 | -17.6% | +5.6% | 342.53 | 4.06 | +10% | -1 | + | + | ||
| 32 | Аэрофлот | 0.81% | 65.3 | -3.16% | 1 907.41 | 22:13:57 | -11.9% | +11.0% | 259.30 | 3.07 | +10% | -3 | + | + | ||
| 33 | Татнфт 3ао | 5.64% | 649.5 | -3.52% | 2 151.98 | 22:13:54 | -8.6% | -5.9% | 1 502.75 | 17.81 | +35% | + | + | |||
| 34 | Мечел ао | 0.18% | 105.25 | -4.58% | 2 437.78 | 22:13:56 | -6.4% | +3.8% | 58.85 | 0.70 | +91% | +5 | + | + | ||
| 35 | Система ао | 0.48% | 16.074 | +0.5% | 2 757.15 | 22:13:53 | -6.0% | +5.8% | 155.08 | 1.84 | +75% | +3 | + | + | ||
| 36 | МосБиржа | 1.35% | 198.85 | -1.72% | 2 816.42 | 22:13:54 | -7.9% | +0.2% | 451.96 | 5.36 | +5% | -5 | + | + | ||
| 37 | Транснф ап | 0.45% | 1258.8 | -1.67% | 3 236.59 | 22:13:54 | +9.7% | +2.6% | 195.91 | 2.32 | +36% | -1 | + | + | ||
| 38 | Полюс | 3.25% | 1743.8 | -3.73% | 3 508.20 | 22:13:54 | -90.9% | -87.5% | 2 360.80 | 27.98 | +92% | +3 | + | + | ||
| 39 | ЯНДЕКС | 3.92% | 4271 | -3.13% | 3 524.66 | 22:13:54 | -2.6% | +7.4% | 1 668.03 | 19.77 | +54% | +3 | + | + | ||
| 40 | ГМКНорНик | 3.54% | 115.6 | -3.75% | 3 854.11 | 22:13:54 | -14.2% | +0.2% | 1 766.18 | 20.93 | +28% | + | + | |||
| 41 | Роснефть | 3.37% | 462.95 | -3.13% | 4 147.66 | 22:13:58 | -14.4% | -23.6% | 4 902.72 | 58.10 | +23% | +1 | + | + | ||
| 42 | ВТБ ао | 1.09% | 76.94 | -3.68% | 5 580.19 | 22:13:59 | -13.6% | -3.4% | 413.17 | 4.90 | +53% | +1 | + | + | ||
| 43 | ЛУКОЙЛ | 15.11% | 6784 | -2.78% | 6 664.69 | 22:13:59 | -7.3% | -6.3% | 4 702.83 | 55.73 | +73% | +1 | + | + | ||
| 44 | Новатэк ао | 4.79% | 1206.2 | -1.6% | 7 189.69 | 22:13:57 | -2.7% | +22.1% | 3 649.03 | 43.24 | +25% | + | + | |||
| 45 | Т-Техно ао | 5.31% | 3223.6 | -2.38% | 13 761.95 | 22:13:58 | +0.4% | +18.1% | 864.54 | 10.25 | +72% | + | + | |||
| 46 | Сбербанк | 13.68% | 299.25 | -2.24% | 14 913.23 | 22:13:56 | -1.6% | +7.2% | 6 755.96 | 80.06 | +58% | + | + | |||
| 47 | ГАЗПРОМ ао | 12.3% | 133.06 | -4.43% | 19 402.31 | 22:13:57 | -19.6% | +0.5% | 3 142.90 | 37.25 | +73% | + | + |