Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭН+ГРУП ао | 0.32% | 372.85 | -0.07% | 13.11 | 12:25:46 | +18.4% | +7.4% | 236.63 | 2.41 | -67% | -33 | + | + | ||
| 2 | МКБ ао | 0.78% | 9.613 | -0.23% | 19.25 | 12:25:13 | -4.2% | -5.0% | 318.59 | 3.24 | -12% | -1 | + | + | ||
| 3 | Европлан | 0.17% | 684.3 | -0.54% | 24.97 | 12:25:49 | +8.5% | -4.2% | 81.82 | 0.83 | -41% | -13 | + | + | ||
| 4 | Селигдар | 0.18% | 44.24 | +0.39% | 33.30 | 12:25:58 | +7.4% | +5.5% | 45.40 | 0.46 | -20% | -6 | + | + | ||
| 5 | РусГидро | 0.23% | 0.5392 | -1.48% | 37.23 | 12:25:37 | +6.9% | +4.4% | 238.45 | 2.43 | +180% | +29 | + | + | ||
| 6 | +МосЭнерго | 0.28% | 2.4935 | +1.8% | 39.45 | 12:23:22 | +8.9% | +6.5% | 98.58 | 1.00 | +372% | +46 | + | + | ||
| 7 | Татнфт 3ап | 1.08% | 665.5 | +0.32% | 74.70 | 12:25:59 | +5.4% | -2.4% | 1 579.71 | 16.07 | +32% | -1 | + | + | ||
| 8 | Ростел -ао | 0.7% | 66 | -1.62% | 88.74 | 12:25:50 | +12.6% | +0.3% | 226.51 | 2.30 | -14% | -6 | + | + | ||
| 9 | БСП ао | 0.44% | 376.8 | -0.06% | 106.50 | 12:25:54 | +13.1% | +2.7% | 172.83 | 1.76 | -71% | -22 | + | + | ||
| 10 | Юнипро ао | 0.26% | 2.008 | +0.4% | 108.86 | 12:25:18 | +14.0% | +10.1% | 126.16 | 1.28 | +144% | +11 | + | + | ||
| 11 | Астра ао | 0.25% | 508 | +1.46% | 132.58 | 12:25:45 | +7.6% | +7.5% | 105.96 | 1.08 | +347% | +25 | + | + | ||
| 12 | Россети | 0.29% | 0.07862 | -0.63% | 134.78 | 12:25:52 | +9.4% | +1.4% | 165.23 | 1.68 | +165% | +13 | + | + | ||
| 13 | ИнтерРАОао | 1.39% | 3.77 | -0.75% | 145.36 | 12:25:54 | +1.3% | +1.4% | 392.75 | 4.00 | +36% | +4 | + | + | ||
| 14 | Мечел ап | 0.12% | 113.15 | -0.83% | 152.47 | 12:25:55 | +16.3% | -5.5% | 62.28 | 0.63 | +40% | +4 | + | + | ||
| 15 | РУСАЛ ао | 1.13% | 37.2 | -0.8% | 154.13 | 12:25:41 | +11.7% | +1.2% | 560.93 | 5.71 | +38% | +4 | + | + | ||
| 16 | Совкомфлот | 0.36% | 87.68 | +1.53% | 199.34 | 12:25:54 | -4.4% | -11.1% | 207.55 | 2.11 | +39% | +2 | + | + | ||
| 17 | Транснф ап | 0.43% | 1163 | -0.34% | 199.82 | 12:25:56 | +11.7% | -5.2% | 179.90 | 1.83 | -32% | -8 | + | + | ||
| 18 | Совкомбанк | 0.49% | 14.88 | -1.42% | 208.88 | 12:25:53 | +6.4% | +4.7% | 307.62 | 3.13 | +145% | +14 | + | + | ||
| 19 | Хэдхантер | 1.17% | 3775 | -0.19% | 251.91 | 12:25:54 | +6.9% | +2.1% | 177.13 | 1.80 | +33% | +1 | + | + | ||
| 20 | МосБиржа | 1.42% | 204.71 | -0.86% | 254.69 | 12:25:57 | +8.0% | +3.1% | 463.98 | 4.72 | +4% | + | + | |||
| 21 | МТС-ао | 1.16% | 221.55 | -0.78% | 255.86 | 12:25:59 | +14.8% | +6.0% | 441.24 | 4.49 | +103% | +9 | + | + | ||
| 22 | Сбербанк-п | 2.53% | 278.91 | -0.46% | 285.54 | 12:25:59 | +5.5% | -0.2% | 6 287.65 | 63.98 | +77% | +8 | + | + | ||
| 23 | Сургнфгз-п | 2.59% | 58.89 | +0.44% | 329.11 | 12:25:57 | +2.2% | -2.6% | 1 438.75 | 14.64 | +96% | +9 | + | + | ||
| 24 | ФосАгро ао | 0.72% | 6897 | +0.09% | 336.01 | 12:25:52 | +10.0% | +8.4% | 892.51 | 9.08 | -32% | -10 | + | + | ||
| 25 | ЮГК | 0.3% | 0.8566 | +1.82% | 354.44 | 12:25:55 | +6.9% | +14.4% | 190.48 | 1.94 | -22% | -6 | + | + | ||
| 26 | iПозитив | 0.46% | 1927.6 | -1.15% | 370.02 | 12:25:56 | -4.1% | -4.1% | 126.75 | 1.29 | -47% | -12 | + | + | ||
| 27 | Татнфт 3ао | 5.98% | 682.1 | +0.09% | 394.87 | 12:25:57 | +7.7% | -1.1% | 1 579.71 | 16.07 | -9% | -2 | + | + | ||
| 28 | Магнит ао | 0.83% | 4696 | +0.03% | 399.18 | 12:25:59 | -5.5% | -7.9% | 478.73 | 4.87 | -8% | + | + | |||
| 29 | Система ао | 0.44% | 14.576 | +0.18% | 482.06 | 12:25:59 | +1.9% | -4.1% | 140.11 | 1.43 | -36% | -9 | + | + | ||
| 30 | ВТБ ао | 1.25% | 86.21 | +0.23% | 484.10 | 12:25:58 | +17.1% | +8.2% | 984.11 | 10.01 | +2% | -1 | + | + | ||
| 31 | ПИК ао | 1.46% | 654.5 | +0.25% | 553.73 | 12:25:57 | +41.3% | +33.1% | 430.18 | 4.38 | +6% | -3 | + | + | ||
| 32 | ГМКНорНик | 3.8% | 123.08 | -0.53% | 599.12 | 12:25:59 | +17.7% | +6.7% | 1 872.58 | 19.05 | -13% | -4 | + | + | ||
| 33 | ММК | 0.78% | 36.12 | -1.04% | 620.88 | 12:25:56 | +4.3% | -6.3% | 403.28 | 4.10 | +50% | +7 | + | + | ||
| 34 | МКПАО "ВК" | 0.47% | 345.4 | -0.35% | 627.35 | 12:25:59 | +18.9% | +12.1% | 78.53 | 0.80 | -72% | -12 | + | + | ||
| 35 | Роснефть | 3.99% | 540.1 | +0.02% | 639.33 | 12:25:57 | -5.8% | -10.8% | 5 701.82 | 58.02 | +47% | +6 | + | + | ||
| 36 | НЛМК ао | 1.47% | 143.54 | -1.95% | 734.76 | 12:25:58 | +7.6% | -1.5% | 859.31 | 8.74 | +96% | +12 | + | + | ||
| 37 | ЯНДЕКС | 3.62% | 4000 | -0.93% | 779.20 | 12:25:51 | +5.7% | +0.6% | 1 512.88 | 15.39 | -2% | -1 | + | + | ||
| 38 | Аэрофлот | 0.77% | 59.5 | -1.44% | 872.51 | 12:25:57 | +6.2% | +1.1% | 236.16 | 2.40 | +190% | +16 | + | + | ||
| 39 | СевСт-ао | 1.53% | 1237.8 | -1.13% | 874.92 | 12:25:55 | +9.0% | -5.2% | 1 033.74 | 10.52 | +250% | +20 | + | + | ||
| 40 | АЛРОСА ао | 0.89% | 54.63 | -2.31% | 907.92 | 12:25:59 | +4.5% | -5.1% | 401.91 | 4.09 | +219% | +20 | + | + | ||
| 41 | Мечел ао | 0.19% | 112.56 | -0.48% | 977.36 | 12:25:58 | +21.8% | +11.0% | 62.28 | 0.63 | -1% | +2 | + | + | ||
| 42 | Новатэк ао | 4.11% | 1017.4 | -0.02% | 1 047.35 | 12:25:49 | +8.8% | +3.0% | 3 065.45 | 31.19 | -56% | -3 | + | + | ||
| 43 | ЛУКОЙЛ | 13.7% | 7180 | -0.49% | 1 048.43 | 12:25:31 | +4.2% | -0.8% | 4 963.69 | 50.51 | +5% | +3 | + | + | ||
| 44 | Сургнфгз | 2.77% | 27.955 | -0.62% | 1 150.14 | 12:25:59 | +16.7% | +12.7% | 1 438.75 | 14.64 | -30% | +1 | + | + | ||
| 45 | ГАЗПРОМ ао | 12.76% | 136.33 | -0.37% | 1 358.87 | 12:25:57 | +14.0% | +3.0% | 3 212.50 | 32.69 | -17% | +3 | + | + | ||
| 46 | Полюс | 2.99% | 16423.5 | +2.58% | 2 547.32 | 12:25:59 | +18.1% | +17.3% | 2 217.93 | 22.57 | +4% | + | + | |||
| 47 | Т-Техно ао | 3.72% | 3008 | +0.07% | 2 552.96 | 12:25:59 | +14.7% | +10.2% | 804.56 | 8.19 | -7% | -1 | + | + | ||
| 48 | Самолет ао | 0.1% | 1279.5 | +0.63% | 2 895.31 | 12:25:59 | +29.0% | +24.3% | 78.39 | 0.80 | -27% | -1 | + | + | ||
| 49 | Сбербанк | 13.13% | 279.32 | -0.37% | 3 553.96 | 12:25:59 | +5.7% | +0.1% | 6 287.65 | 63.98 | +38% | +2 | + | + |