Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | 12.52% | 137.62 | +0.09% | 4 367.91 | 11:49:57 | -17.9% | +3.9% | 3 259.13 | 38.40 | +38% | + | + | |||
| 2 | Сбербанк | 13.54% | 302.8 | -0.15% | 3 943.95 | 11:49:57 | -1.0% | +8.5% | 6 834.51 | 80.53 | +36% | +1 | + | + | ||
| 3 | Т-Техно ао | 5.33% | 3276.8 | +0.76% | 3 791.12 | 11:49:58 | +0.3% | +20.0% | 876.13 | 10.32 | +23% | -1 | + | + | ||
| 4 | Новатэк ао | 4.72% | 1189.2 | +2.48% | 2 086.80 | 11:49:58 | -5.6% | +20.4% | 3 602.88 | 42.45 | +109% | +5 | + | + | ||
| 5 | ВТБ ао | 1.13% | 79.31 | +0.67% | 1 518.62 | 11:49:58 | -12.3% | -0.5% | 425.63 | 5.01 | +78% | +5 | + | + | ||
| 6 | ЛУКОЙЛ | 15.01% | 6885 | -0.29% | 1 386.87 | 11:49:56 | -7.6% | -4.9% | 4 764.14 | 56.13 | +44% | +2 | + | + | ||
| 7 | Транснф ап | 0.44% | 1250 | +1.86% | 1 339.35 | 11:49:51 | +7.1% | +1.9% | 193.58 | 2.28 | +34% | -1 | + | + | ||
| 8 | Полюс | 3.24% | 1811 | +1.57% | 857.73 | 11:49:59 | -90.5% | -87.1% | 2 451.70 | 28.89 | +160% | +18 | + | + | ||
| 9 | Аэрофлот | 0.82% | 65.81 | -0.32% | 816.63 | 11:49:56 | -9.8% | +11.8% | 262.56 | 3.09 | +21% | +6 | + | + | ||
| 10 | Система ао | 0.47% | 16.124 | +1.11% | 811.60 | 11:49:58 | -5.5% | +6.1% | 155.14 | 1.83 | +25% | +6 | + | + | ||
| 11 | Роснефть | 3.39% | 476.95 | +0.5% | 786.90 | 11:49:59 | -14.5% | -21.2% | 5 051.09 | 59.52 | +45% | +9 | + | + | ||
| 12 | ЯНДЕКС | 3.95% | 4369.5 | +0.32% | 778.60 | 11:49:59 | -0.5% | +9.8% | 1 703.96 | 20.08 | -3% | -2 | + | + | ||
| 13 | ГМКНорНик | 3.62% | 119.76 | -0.86% | 724.20 | 11:49:54 | -12.6% | +3.8% | 1 827.33 | 21.53 | +2% | -2 | + | + | ||
| 14 | Мечел ао | 0.18% | 110.37 | +0.83% | 648.37 | 11:49:59 | -2.8% | +8.8% | 61.45 | 0.72 | +37% | +8 | + | + | ||
| 15 | ПИК ао | 1.12% | 513.5 | +1% | 612.67 | 11:49:55 | -21.4% | +4.4% | 338.97 | 3.99 | -10% | -2 | + | + | ||
| 16 | Сбербанк-п | 2.61% | 301.67 | +0.08% | 598.61 | 11:49:53 | -1.1% | +8.0% | 6 834.51 | 80.53 | +140% | +15 | + | + | ||
| 17 | МосБиржа | 1.32% | 194.94 | +0.65% | 495.56 | 11:49:53 | -9.9% | -1.8% | 443.35 | 5.22 | -1% | + | + | |||
| 18 | ММК | 0.71% | 34.95 | +1.41% | 466.50 | 11:49:55 | -9.7% | -9.3% | 391.77 | 4.62 | +41% | +3 | + | + | ||
| 19 | Сургнфгз | 2.38% | 25 | +1.79% | 460.91 | 11:49:59 | -8.8% | +0.8% | 1 302.14 | 15.34 | +105% | +14 | + | + | ||
| 20 | Сургнфгз-п | 2.28% | 53.06 | +0.47% | 428.39 | 11:49:55 | -6.0% | -12.2% | 1 302.14 | 15.34 | +35% | +5 | + | + | ||
| 21 | Совкомфлот | 0.37% | 90.21 | +3.29% | 421.63 | 11:49:55 | -9.9% | -8.6% | 213.39 | 2.51 | +256% | +22 | + | + | ||
| 22 | Совкомбанк | 0.54% | 16.59 | +1.37% | 412.17 | 11:49:56 | +0.8% | +16.7% | 343.21 | 4.04 | +83% | +8 | + | + | ||
| 23 | РУСАЛ ао | 1.11% | 37.365 | -0.24% | 352.84 | 11:49:31 | -4.4% | +1.7% | 567.54 | 6.69 | +40% | +4 | + | + | ||
| 24 | iПозитив | 0.31% | 1302.8 | +0.95% | 340.16 | 11:49:57 | -17.6% | -35.2% | 85.98 | 1.01 | -54% | -18 | + | + | ||
| 25 | Татнфт 3ао | 5.63% | 653.4 | -0.02% | 319.66 | 11:49:59 | -10.4% | -5.3% | 1 509.80 | 17.79 | +66% | +9 | + | + | ||
| 26 | СевСт-ао | 1.35% | 1149.4 | +1.09% | 313.55 | 11:49:52 | -14.3% | -12.0% | 960.53 | 11.32 | -12% | -7 | + | + | ||
| 27 | МКПАО "ВК" | 0.37% | 278.8 | +1.57% | 309.40 | 11:49:46 | -14.9% | -9.5% | 63.39 | 0.75 | -4% | -4 | + | + | ||
| 28 | АЛРОСА ао | 0.8% | 52 | -0.15% | 304.28 | 11:49:53 | -13.9% | -9.6% | 382.54 | 4.51 | +111% | +11 | + | + | ||
| 29 | НЛМК ао | 1.36% | 141.02 | +0.56% | 294.64 | 11:49:59 | -9.6% | -3.2% | 843.73 | 9.94 | -40% | -12 | + | + | ||
| 30 | Хэдхантер | 0.98% | 3234 | +1.57% | 259.99 | 11:49:59 | -15.5% | -12.5% | 152.97 | 1.80 | -54% | -18 | + | + | ||
| 31 | МТС-ао | 1.1% | 220.15 | -0.45% | 191.43 | 11:49:54 | -11.5% | +5.3% | 439.94 | 5.18 | -35% | -9 | + | + | ||
| 32 | Ростел -ао | 0.67% | 65.24 | +2.43% | 182.32 | 11:49:55 | -8.7% | -0.9% | 226.02 | 2.66 | +8% | +1 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.42% | 501.65 | +0.64% | 176.79 | 11:49:44 | +6.7% | +44.5% | 320.96 | 3.78 | +18% | +2 | + | + | ||
| 34 | ФосАгро ао | 0.65% | 6320 | +0.49% | 129.81 | 11:49:55 | -6.1% | -0.6% | 816.11 | 9.62 | -6% | -1 | + | + | ||
| 35 | ЮГК | 0.25% | 0.7205 | +0.74% | 120.54 | 11:49:55 | -0.3% | -3.7% | 160.31 | 1.89 | -13% | -3 | + | + | ||
| 36 | Юнипро ао | 0.22% | 1.777 | +0.62% | 87.35 | 11:49:24 | -28.8% | -2.6% | 112.16 | 1.32 | -59% | -13 | + | + | ||
| 37 | Татнфт 3ап | 0.97% | 614.6 | -0.07% | 86.57 | 11:49:59 | -11.5% | -9.8% | 1 509.80 | 17.79 | +15% | +7 | + | + | ||
| 38 | Астра ао | 0.2% | 421.2 | +0.95% | 82.07 | 11:49:49 | -4.9% | -10.9% | 88.32 | 1.04 | +2% | +2 | + | + | ||
| 39 | БСП ао | 0.45% | 397.1 | +0.65% | 77.41 | 11:49:59 | +1.8% | +8.2% | 183.11 | 2.16 | -11% | -1 | + | + | ||
| 40 | ИнтерРАОао | 1.29% | 3.6175 | +0.57% | 76.35 | 11:49:55 | -3.3% | -2.7% | 377.77 | 4.45 | -16% | -3 | + | + | ||
| 41 | Россети | 0.26% | 0.07306 | +0.11% | 73.89 | 11:49:56 | -10.3% | -5.8% | 154.24 | 1.82 | +58% | +10 | + | + | ||
| 42 | Селигдар | 0.2% | 51.35 | +0.86% | 46.20 | 11:49:23 | +3.0% | +22.4% | 52.79 | 0.62 | -80% | -26 | + | + | ||
| 43 | MDMG-ао | 0.28% | 1006.9 | +1.09% | 40.29 | 11:49:59 | -1.2% | +12.0% | 75.62 | 0.89 | -62% | -14 | + | + | ||
| 44 | РусГидро | 0.2% | 0.4945 | +0.41% | 28.43 | 11:49:26 | -8.2% | -4.2% | 220.40 | 2.60 | -75% | -19 | + | + | ||
| 45 | МКБ ао | 0.71% | 9.007 | +0.65% | 25.53 | 11:49:13 | -10.2% | -11.0% | 301.27 | 3.55 | -1% | +5 | + | + | ||
| 46 | Ренессанс | 0.27% | 122.8 | +0.94% | 16.96 | 11:49:07 | -9.9% | +11.2% | 68.42 | 0.81 | -48% | -2 | + | + | ||
| 47 | +МосЭнерго | 0.26% | 2.318 | +1.07% | 11.50 | 11:49:08 | -10.0% | -1.0% | 92.08 | 1.08 | +37% | +15 | + | + |