Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 13.41% | 264.39 | +2.64% | 42 361.18 | 21:17:59 | +12.2% | -2.6% | 5 981.27 | 58.86 | -15% | + | + | |||
| 2 | Т-Техно ао | 3.5% | 2620 | +3.03% | 31 600.36 | 21:17:57 | +6.5% | -18.7% | 522.18 | 5.14 | -11% | + | + | |||
| 3 | ГАЗПРОМ ао | 12.1% | 119.37 | +3.58% | 11 020.50 | 21:17:58 | +0.1% | -25.3% | 2 825.67 | 27.81 | -29% | + | + | |||
| 4 | Самолет ао | 0.08% | 994.5 | +3.06% | 9 829.60 | 21:17:59 | -22.0% | -74.5% | 61.21 | 0.60 | +26% | +4 | + | + | ||
| 5 | ЯНДЕКС | 3.69% | 3795 | +3.03% | 9 500.74 | 21:17:38 | +10.7% | +49.3% | 1 441.73 | 14.19 | -13% | + | + | |||
| 6 | Роснефть | 4.58% | 573.7 | +2.52% | 7 470.87 | 21:17:55 | +25.8% | -3.5% | 6 083.35 | 59.87 | -18% | + | + | |||
| 7 | ЛУКОЙЛ | 14.3% | 6898 | +2.57% | 7 028.83 | 21:17:48 | -0.1% | +2.0% | 4 782.16 | 47.06 | -45% | -4 | + | + | ||
| 8 | Система ао | 0.47% | 14.282 | +4.02% | 6 482.13 | 21:17:38 | +9.2% | -10.8% | 137.89 | 1.36 | -19% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.51% | 104.76 | -0.3% | 5 545.69 | 21:17:55 | -2.5% | -35.3% | 1 602.31 | 15.77 | +12% | +2 | + | + | ||
| 10 | Мечел ао | 0.17% | 92.56 | +0.86% | 5 055.84 | 21:17:54 | -1.4% | -70.3% | 51.95 | 0.51 | -18% | -1 | + | + | ||
| 11 | Новатэк ао | 4.08% | 934.6 | +4.54% | 4 701.48 | 21:17:55 | +13.6% | -36.4% | 2 845.02 | 28.00 | -7% | -1 | + | + | ||
| 12 | ПИК ао | 1.1% | 465.7 | +6.08% | 4 550.12 | 21:17:55 | -1.2% | -31.4% | 307.73 | 3.03 | +48% | +8 | + | + | ||
| 13 | Магнит ао | 0.96% | 4964 | +0.86% | 3 639.07 | 21:17:45 | +9.7% | -29.0% | 506.35 | 4.98 | -18% | -1 | + | + | ||
| 14 | ЮГК | 0.31% | 0.802 | +8.78% | 3 536.38 | 21:17:59 | +16.2% | +25.5% | 179.20 | 1.76 | +178% | +22 | + | + | ||
| 15 | МосБиржа | 1.42% | 189.79 | +0.68% | 3 154.86 | 21:17:47 | -4.4% | +0.3% | 432.72 | 4.26 | -16% | +2 | + | + | ||
| 16 | НЛМК ао | 1.43% | 133.6 | -1.89% | 2 976.85 | 21:17:21 | +9.0% | -25.5% | 806.57 | 7.94 | -26% | -2 | + | + | ||
| 17 | Аэрофлот | 0.76% | 56.17 | +2.22% | 2 840.80 | 21:17:57 | -4.5% | +60.8% | 223.28 | 2.20 | -27% | -2 | + | + | ||
| 18 | Татнфт 3ао | 6.03% | 634.8 | +5.82% | 2 658.23 | 21:17:54 | +17.9% | -10.7% | 1 476.80 | 14.53 | -35% | -5 | + | + | ||
| 19 | СевСт-ао | 1.5% | 1142 | -1.81% | 2 625.46 | 21:17:48 | +1.6% | -18.3% | 957.34 | 9.42 | +1% | +5 | + | + | ||
| 20 | ВТБ ао | 1.15% | 74.12 | +1.7% | 2 587.71 | 21:17:59 | -0.3% | -34.8% | 919.72 | 9.05 | -32% | -4 | + | + | ||
| 21 | Полюс | 2.85% | 13907.5 | +2.26% | 2 541.41 | 21:17:57 | -5.7% | +31.1% | 1 892.79 | 18.63 | -32% | -3 | + | + | ||
| 22 | Сбербанк-п | 2.59% | 264.35 | +2.39% | 2 539.57 | 21:17:59 | +12.1% | -3.0% | 5 981.27 | 58.86 | -13% | -1 | + | + | ||
| 23 | Транснф ап | 0.41% | 1039.5 | +4.42% | 2 304.95 | 21:17:54 | -2.7% | -28.3% | 161.63 | 1.59 | +4% | +3 | + | + | ||
| 24 | МКПАО "ВК" | 0.43% | 289.6 | -1.09% | 2 225.16 | 21:17:58 | +6.5% | -48.4% | 66.13 | 0.65 | -23% | -2 | + | + | ||
| 25 | МТС-ао | 1.08% | 193.15 | -1.05% | 2 156.83 | 21:17:31 | +8.1% | -22.3% | 386.39 | 3.80 | -41% | -6 | + | + | ||
| 26 | Хэдхантер | 1.2% | 3535 | +1.58% | 1 891.89 | 21:16:54 | -16.8% | 166.99 | 1.64 | -28% | -3 | + | + | |||
| 27 | Сургнфгз | 2.56% | 24.065 | +0.1% | 1 870.52 | 21:17:57 | +1.3% | -10.6% | 1 303.90 | 12.83 | -4% | +1 | + | + | ||
| 28 | АЛРОСА ао | 0.9% | 52.35 | +2.89% | 1 835.12 | 21:17:52 | +6.3% | -24.8% | 385.48 | 3.79 | -5% | +1 | + | + | ||
| 29 | Сургнфгз-п | 2.77% | 57.655 | -0.59% | 1 826.98 | 21:17:46 | -0.8% | +3.6% | 1 303.90 | 12.83 | -23% | -4 | + | + | ||
| 30 | ФосАгро ао | 0.72% | 6231 | +7.17% | 1 791.16 | 21:17:18 | +16.2% | -5.4% | 807.95 | 7.95 | +17% | +2 | + | + | ||
| 31 | iПозитив | 0.52% | 2014.8 | -2.57% | 1 727.63 | 21:17:52 | +0.6% | +0.5% | 133.00 | 1.31 | +29% | +3 | + | + | ||
| 32 | БСП ао | 0.42% | 332.6 | -1.93% | 1 577.39 | 21:17:55 | +1.5% | +54.2% | 153.62 | 1.51 | +49% | +5 | + | + | ||
| 33 | Совкомбанк | 0.49% | 14.13 | -1.77% | 1 477.37 | 21:17:52 | +3.7% | +3.1% | 292.41 | 2.88 | -30% | -8 | + | + | ||
| 34 | ММК | 0.79% | 34.605 | +0.12% | 1 175.53 | 21:17:56 | +3.2% | -33.6% | 387.02 | 3.81 | -30% | -7 | + | + | ||
| 35 | Мечел ап | 0.11% | 96.2 | +3.94% | 1 008.63 | 21:17:34 | +0.5% | -74.0% | 51.95 | 0.51 | -26% | -5 | + | + | ||
| 36 | РУСАЛ ао | 1.09% | 33.31 | +4.09% | 926.35 | 21:17:40 | -9.7% | -2.0% | 506.46 | 4.98 | -17% | -1 | + | + | ||
| 37 | МКБ ао | 0.88% | 9.978 | +4.53% | 906.19 | 21:17:35 | +43.3% | +24.4% | 334.93 | 3.30 | +162% | +18 | + | + | ||
| 38 | ИнтерРАОао | 1.49% | 3.7295 | -1.51% | 756.59 | 21:17:39 | -4.8% | -5.5% | 389.46 | 3.83 | -3% | +1 | + | + | ||
| 39 | Ростел -ао | 0.67% | 58.79 | +2.6% | 737.80 | 21:17:38 | +4.6% | -14.0% | 203.95 | 2.01 | +14% | +2 | + | + | ||
| 40 | Татнфт 3ап | 1.12% | 632.5 | +5.19% | 670.35 | 21:17:56 | +17.8% | -10.7% | 1 476.80 | 14.53 | -5% | + | + | |||
| 41 | Совкомфлот | 0.42% | 91.55 | +3.27% | 397.66 | 21:17:56 | +2.7% | -36.9% | 217.64 | 2.14 | -27% | -3 | + | + | ||
| 42 | Россети | 0.28% | 0.07178 | -0.31% | 397.33 | 21:17:19 | -3.0% | -34.6% | 151.75 | 1.49 | -22% | -3 | + | + | ||
| 43 | Астра ао | 0.25% | 473.6 | +0.34% | 332.35 | 21:17:33 | -4.3% | -5.3% | 99.50 | 0.98 | -30% | -2 | + | + | ||
| 44 | Юнипро ао | 0.24% | 1.755 | -0.17% | 329.37 | 21:17:40 | +2.0% | -12.2% | 110.52 | 1.09 | -26% | -1 | + | + | ||
| 45 | Европлан | 0.17% | 633.1 | +2.26% | 321.17 | 21:16:43 | +2.2% | 75.94 | 0.75 | -34% | -6 | + | + | |||
| 46 | Селигдар | 0.18% | 41.35 | +4.47% | 186.80 | 21:16:51 | +0.8% | -35.1% | 42.58 | 0.42 | +11% | +6 | + | + | ||
| 47 | РусГидро | 0.23% | 0.504 | +0.76% | 181.06 | 21:16:39 | +1.1% | -29.2% | 224.18 | 2.21 | -53% | -13 | + | + | ||
| 48 | ЭН+ГРУП ао | 0.29% | 314.8 | +1.56% | 105.28 | 21:15:44 | +1.1% | -28.5% | 201.11 | 1.98 | -47% | -11 | + | + | ||
| 49 | +МосЭнерго | 0.28% | 2.295 | +0.57% | 43.03 | 21:10:07 | +5.7% | -25.7% | 91.34 | 0.90 | -55% | -16 | + | + |