Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЮГК | 0.26% | 0.7286 | +0.54% | 487.63 | 17:01:59 | -3.9% | -2.7% | 162.83 | 1.94 | -51% | -16 | + | + | ||
| 2 | Ренессанс | 0.28% | 117.32 | -2.43% | 49.69 | 17:01:19 | -13.4% | +6.2% | 65.92 | 0.78 | -50% | -15 | + | + | ||
| 3 | Татнфт 3ап | 1.07% | 645.4 | -1% | 243.22 | 17:01:55 | -3.5% | -5.3% | 1 589.29 | 18.92 | -39% | -11 | + | + | ||
| 4 | ЯНДЕКС | 3.88% | 4165 | -0.26% | 2 352.59 | 17:01:56 | -8.4% | +4.7% | 1 632.69 | 19.44 | -39% | -4 | + | + | ||
| 5 | Селигдар | 0.19% | 46.54 | -1.1% | 80.55 | 17:00:37 | -12.8% | +11.0% | 47.98 | 0.57 | -37% | -14 | + | + | ||
| 6 | НЛМК ао | 1.33% | 131.04 | -2.98% | 1 067.89 | 17:01:59 | -15.7% | -10.1% | 788.47 | 9.39 | -36% | -9 | + | + | ||
| 7 | Аэрофлот | 0.88% | 68.25 | -1.94% | 2 831.34 | 17:01:57 | -8.3% | +16.0% | 273.14 | 3.25 | -28% | -4 | + | + | ||
| 8 | Россети | 0.25% | 0.06858 | -2.14% | 141.32 | 17:01:38 | -15.2% | -11.5% | 145.70 | 1.73 | -28% | -7 | + | + | ||
| 9 | Мечел ао | 0.16% | 95.6 | -1.8% | 1 699.52 | 17:01:59 | -18.0% | -5.7% | 53.64 | 0.64 | -25% | -6 | + | + | ||
| 10 | Татнфт 3ао | 6.02% | 685.5 | -0.2% | 1 918.50 | 17:01:58 | -4.0% | -0.7% | 1 589.29 | 18.92 | -21% | -3 | + | + | ||
| 11 | ПИК ао | 0.94% | 434.9 | +1.16% | 2 965.02 | 17:01:59 | -30.1% | -11.6% | 289.03 | 3.44 | -21% | +2 | + | + | ||
| 12 | Сбербанк-п | 2.65% | 293.63 | -1.34% | 907.77 | 17:01:49 | -7.6% | +5.1% | 6 698.43 | 79.74 | -17% | -6 | + | + | ||
| 13 | ЛУКОЙЛ | 14.79% | 6473.5 | -0.53% | 3 392.61 | 17:01:59 | -9.6% | -10.6% | 4 507.44 | 53.66 | -14% | -1 | + | + | ||
| 14 | ЭН+ГРУП ао | 0.36% | 426.8 | -0.55% | 481.34 | 17:01:48 | -18.5% | +22.9% | 274.39 | 3.27 | -13% | -8 | + | + | ||
| 15 | Сбербанк | 13.83% | 295.29 | -1.51% | 10 318.83 | 17:01:58 | -8.0% | +5.8% | 6 698.43 | 79.74 | -11% | -1 | + | + | ||
| 16 | Сургнфгз | 2.31% | 23.08 | -1.39% | 845.52 | 17:00:37 | -11.0% | -7.0% | 1 224.95 | 14.58 | -11% | -5 | + | + | ||
| 17 | Хэдхантер | 0.97% | 3074 | -0.32% | 377.98 | 17:01:59 | -10.0% | -16.9% | 145.80 | 1.74 | -11% | -8 | + | + | ||
| 18 | Новатэк ао | 4.48% | 1112.2 | -0.25% | 3 585.23 | 17:01:59 | -11.9% | +12.6% | 3 398.23 | 40.45 | -9% | +1 | + | + | ||
| 19 | СевСт-ао | 1.29% | 1040.2 | -1.74% | 1 429.35 | 17:01:48 | -20.4% | -20.4% | 876.25 | 10.43 | -8% | -1 | + | + | ||
| 20 | МКБ ао | 0.65% | 7.703 | -2.85% | 98.46 | 17:01:22 | -25.3% | -23.9% | 257.84 | 3.07 | -7% | -7 | + | + | ||
| 21 | Т-Техно ао | 5.27% | 3129 | -1.27% | 8 336.30 | 17:01:58 | -9.1% | +14.6% | 842.92 | 10.03 | -6% | + | + | |||
| 22 | Юнипро ао | 0.22% | 1.708 | -0.99% | 447.76 | 17:01:56 | -15.1% | -6.4% | 108.25 | 1.29 | -6% | -8 | + | + | ||
| 23 | РусГидро | 0.2% | 0.4534 | -2.54% | 109.29 | 17:01:50 | -13.8% | -12.2% | 203.05 | 2.42 | -5% | -4 | + | + | ||
| 24 | Полюс | 3.6% | 1900 | +0.02% | 2 381.80 | 17:01:59 | -90.2% | -86.4% | 2 598.65 | 30.93 | -5% | +1 | + | + | ||
| 25 | ММК | 0.7% | 32.065 | -2.24% | 566.47 | 17:01:59 | -18.5% | -16.8% | 359.87 | 4.28 | -1% | -7 | + | + | ||
| 26 | МКПАО "ВК" | 0.34% | 247.9 | -1.67% | 453.04 | 17:01:59 | -23.8% | -19.6% | 56.70 | 0.67 | +2% | -6 | + | + | ||
| 27 | Совкомбанк | 0.54% | 16.165 | -1.58% | 581.37 | 17:01:51 | -9.2% | +13.7% | 334.83 | 3.99 | +2% | -5 | + | + | ||
| 28 | Роснефть | 3.34% | 449.55 | -0.3% | 2 258.37 | 17:01:55 | -15.1% | -25.8% | 4 776.60 | 56.86 | +6% | +3 | + | + | ||
| 29 | ГМКНорНик | 3.6% | 113.68 | -2.92% | 1 953.57 | 17:01:57 | -13.2% | -1.5% | 1 746.92 | 20.80 | +6% | +2 | + | + | ||
| 30 | МосБиржа | 1.34% | 192.56 | -0.6% | 1 222.39 | 17:01:58 | -9.5% | -3.0% | 439.44 | 5.23 | +10% | + | + | |||
| 31 | Совкомфлот | 0.35% | 81.94 | -1.25% | 439.73 | 17:01:59 | -13.7% | -16.9% | 194.96 | 2.32 | +11% | -3 | + | + | ||
| 32 | Транснф ап | 0.45% | 1238.2 | -0.71% | 1 052.57 | 17:01:50 | +6.1% | +1.0% | 192.90 | 2.30 | +14% | -1 | + | + | ||
| 33 | Астра ао | 0.21% | 407.5 | -2.42% | 145.21 | 17:01:55 | -7.7% | -13.8% | 86.06 | 1.02 | +21% | +3 | + | + | ||
| 34 | Сургнфгз-п | 2.36% | 51.36 | -2.28% | 1 093.58 | 17:01:55 | -5.3% | -15.0% | 1 224.95 | 14.58 | +21% | +2 | + | + | ||
| 35 | ГАЗПРОМ ао | 12.4% | 131.82 | -0.82% | 14 051.22 | 17:01:59 | -22.3% | -0.5% | 3 132.72 | 37.29 | +23% | +1 | + | + | ||
| 36 | +МосЭнерго | 0.25% | 2.17 | -2.71% | 43.12 | 16:57:52 | -16.6% | -7.3% | 86.79 | 1.03 | +27% | -1 | + | + | ||
| 37 | ВТБ ао | 1.1% | 76.19 | -0.74% | 4 863.94 | 17:01:51 | -16.4% | -4.4% | 408.66 | 4.86 | +30% | +4 | + | + | ||
| 38 | MDMG-ао | 0.29% | 993 | -1.55% | 101.39 | 17:01:34 | -4.1% | +10.4% | 74.85 | 0.89 | +61% | +6 | + | + | ||
| 39 | МТС-ао | 1.14% | 215.05 | -2.16% | 1 149.45 | 17:01:58 | -12.4% | +2.8% | 431.35 | 5.13 | +61% | +6 | + | + | ||
| 40 | АЛРОСА ао | 0.78% | 48.45 | -1.18% | 1 098.72 | 17:01:49 | -19.4% | -15.8% | 358.60 | 4.27 | +67% | +6 | + | + | ||
| 41 | ИнтерРАОао | 1.32% | 3.489 | -2.51% | 714.59 | 17:01:59 | -6.5% | -6.2% | 365.19 | 4.35 | +69% | +5 | + | + | ||
| 42 | РУСАЛ ао | 1.02% | 32.965 | -2.37% | 637.86 | 17:01:58 | -21.9% | -10.3% | 502.21 | 5.98 | +76% | +8 | + | + | ||
| 43 | Система ао | 0.46% | 14.744 | -3.94% | 1 755.53 | 17:01:59 | -20.5% | -3.0% | 143.36 | 1.71 | +77% | +7 | + | + | ||
| 44 | iПозитив | 0.32% | 1321.8 | -0.02% | 632.85 | 17:01:53 | -16.0% | -34.2% | 94.07 | 1.12 | +142% | +11 | + | + | ||
| 45 | БСП ао | 0.46% | 383.02 | -2.25% | 542.43 | 17:01:48 | -3.4% | +4.4% | 176.86 | 2.11 | +226% | +16 | + | + | ||
| 46 | ФосАгро ао | 0.67% | 6023 | -2.82% | 819.46 | 17:01:57 | -7.8% | -5.3% | 784.51 | 9.34 | +231% | +17 | + | + | ||
| 47 | Ростел -ао | 0.65% | 55.83 | -5.76% | 1 722.45 | 17:01:59 | -19.2% | -15.2% | 195.20 | 2.32 | +542% | +27 | + | + |