Состав индекса РТС (RTSI)

Лидеры роста и падения индекса РТС за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	Система ао	0.51%	18.809	+3.6%	2 281.88	23:44:57	+17.6%	+23.8%	181.35	2.12	+	+
2	Аэрофлот	0.86%	74.42	+0.74%	2 062.00	23:44:49	+9.7%	+26.5%	296.43	3.46	+	+
3	АЛРОСА ао	0.87%	60.15	+0.67%	786.98	23:44:26	-1.1%	+4.5%	443.22	5.18	+	+
4	Астра ао	0.2%	439.1	-0.2%	160.56	23:44:41	-6.4%	-7.1%	92.37	1.08	+	+
5	БСП ао	0.43%	396.1	+0.68%	305.56	23:44:53	+1.8%	+7.9%	182.77	2.14	+	+
6	МКБ ао	0.77%	10.301	+1.45%	103.42	23:43:59	+3.0%	+1.7%	343.39	4.01	+	+
7	СевСт-ао	1.45%	1303	-1%	1 257.26	23:44:58	+0.2%	-0.2%	1 089.87	12.74	+	+
8	ЭН+ГРУП ао	0.41%	523.55	+3.19%	703.60	23:44:42	+26.7%	+50.8%	334.12	3.90	+	+
9	Россети	0.27%	0.08062	+0.8%	157.77	23:43:44	-1.7%	+4.0%	170.01	1.99	+	+
10	Совкомфлот	0.37%	95.01	+1.1%	699.93	23:44:56	-3.3%	-3.7%	225.65	2.64	+	+
11	ГАЗПРОМ ао	14.5%	170.28	+1.29%	18 523.76	23:44:54	+2.5%	+28.6%	4 035.15	47.16	+	+
12	ГМКНорНик	3.72%	130.38	-1.15%	3 685.86	23:44:54	+1.1%	+13.0%	1 995.48	23.32	+	+
13	Хэдхантер	0.99%	3416	+1.79%	994.27	23:44:42	-2.7%	-7.6%	161.47	1.89	+	+
14	РусГидро	0.2%	0.5258	+1.33%	234.91	23:44:26	-3.8%	+1.8%	233.65	2.73	+	+
15	ИнтерРАОао	1.27%	3.7395	+1.07%	484.67	23:44:52	-1.7%	+0.5%	390.25	4.56	+	+
16	Европлан	0.17%	760.5	+1.28%	102.29	23:44:42	-3.2%	+6.5%	91.24	1.07	+	+
17	ЛУКОЙЛ	12.58%	7155.5	+0.36%	4 052.28	23:44:49	-4.0%	-1.2%	4 953.64	57.89	+	+
18	ММК	0.76%	39.325	-0.28%	966.73	23:43:59	+8.6%	+2.1%	439.49	5.14	+	+
19	Магнит ао	0.8%	4929	+2.05%	1 942.24	23:44:42	-0.3%	-3.4%	501.71	5.86	+	+
20	МосБиржа	1.35%	212.31	+1.8%	1 790.70	23:44:51	-7.9%	+6.9%	483.69	5.65	+	+
21	+МосЭнерго	0.27%	2.597	+1.76%	61.80	23:44:42	+2.0%	+10.9%	102.97	1.20	+	+
22	Мечел ао	0.18%	116.4	+0.56%	1 201.37	23:44:44	+2.7%	+14.8%	65.63	0.77	+	+
23	Мечел ап	0.12%	124.05	+0.85%	273.33	23:44:42	+4.2%	+3.6%	65.63	0.77	+	+
24	МТС-ао	1.16%	246.6	+0.78%	769.01	23:44:42	-1.8%	+17.9%	492.50	5.76	+	+
25	НЛМК ао	1.42%	155.44	-0.46%	1 088.80	23:44:39	+5.3%	+6.7%	932.31	10.90	+	+
26	Новатэк ао	4.68%	1276.8	+1.03%	4 048.91	23:44:42	+5.1%	+29.2%	3 874.93	45.28	+	+
27	ФосАгро ао	0.64%	6532	-0.91%	501.39	23:44:41	-4.6%	+2.7%	845.76	9.88	+	+
28	ПИК ао	1.25%	612.7	+1.36%	1 064.70	23:44:29	-16.5%	+24.6%	406.21	4.75	+	+
29	Полюс	3.36%	19333.5	+1.77%	3 278.94	23:44:47	+4.2%	+38.1%	2 630.63	30.74	+	+
30	iПозитив	0.35%	1570	0%	261.66	23:44:42	-0.7%	-21.9%	103.57	1.21	+	+
31	Роснефть	3.58%	530.55	+0.45%	2 161.10	23:44:50	-5.8%	-12.4%	5 623.39	65.72	+	+
32	Ростел -ао	0.67%	69.9	+2.46%	743.25	23:44:42	-2.8%	+6.2%	242.05	2.83	+	+
33	РУСАЛ ао	1.17%	42.355	+0.83%	1 313.77	23:44:49	+16.1%	+15.3%	644.64	7.53	+	+
34	Сбербанк	13.78%	320.48	+1.3%	16 332.41	23:44:58	+3.6%	+14.8%	7 236.74	84.57	+	+
35	Сбербанк-п	2.64%	317.85	+1.29%	1 303.98	23:44:47	+3.4%	+13.8%	7 236.74	84.57	+	+
36	Селигдар	0.2%	53.64	+7.37%	2 031.25	23:44:58	+1.5%	+27.9%	55.31	0.65	+	+
37	Самолет ао	0.1%	1416	+0.35%	1 550.07	23:44:53	+8.7%	+37.5%	87.41	1.02	+	+
38	Сургнфгз	2.35%	25.82	+0.12%	1 139.56	23:44:56	-8.5%	+4.1%	1 338.16	15.64	+	+
39	Сургнфгз-п	2.21%	54.175	+0.07%	787.86	23:44:31	-5.9%	-10.4%	1 338.16	15.64	+	+
40	Совкомбанк	0.53%	17.81	+3.58%	1 349.42	23:44:55	+10.1%	+25.3%	367.83	4.30	+	+
41	Т-Техно ао	3.89%	3439	+1.92%	10 650.68	23:44:55	+2.1%	+26.0%	922.97	10.79	+	+
42	Татнфт 3ао	5.77%	717.2	+0.97%	2 101.78	23:44:40	+0.9%	+3.9%	1 658.07	19.38	+	+
43	Татнфт 3ап	1%	669.1	+1.75%	556.35	23:44:42	-2.5%	-1.8%	1 658.07	19.38	+	+
44	Транснф ап	0.39%	1166.6	+1.27%	935.30	23:44:42	-3.5%	-4.9%	181.24	2.12	+	+
45	ЮГК	0.24%	0.756	+1.35%	560.71	23:44:42	-0.8%	+1.0%	168.20	1.97	+	+
46	Юнипро ао	0.23%	2.005	+1.21%	879.37	23:44:12	-21.0%	+9.9%	126.10	1.47	+	+
47	МКПАО "ВК"	0.4%	328	+1.67%	860.05	23:44:42	+2.6%	+6.4%	74.72	0.87	+	+
48	ВТБ ао	1.21%	90.9	+1.16%	4 753.31	23:44:54	+3.6%	+14.1%	488.13	5.70	+	+
49	ЯНДЕКС	3.74%	4527	+1.05%	3 501.19	23:44:47	-0.5%	+13.8%	1 768.01	20.66	+	+