№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Мечел ао | 0.18% | 121.31 | +4.29% | 2 448.78 | 13:01:59 | +2.8% | +19.6% | 67.92 | 0.79 | +390% | +15 | + | + | ||
2 | Астра ао | 0.2% | 443.1 | +0.74% | 248.48 | 13:01:58 | -6.1% | -6.3% | 92.67 | 1.08 | +369% | +14 | + | + | ||
3 | БСП ао | 0.43% | 405.51 | +2.45% | 664.85 | 13:01:59 | +2.8% | +10.5% | 187.29 | 2.19 | +334% | +19 | + | + | ||
4 | Европлан | 0.17% | 766.2 | +0.78% | 139.88 | 13:01:54 | -5.4% | +7.3% | 91.85 | 1.07 | +300% | +3 | + | + | ||
5 | Транснф ап | 0.39% | 1194.8 | +2.51% | 1 029.46 | 13:01:59 | -2.9% | -2.6% | 185.53 | 2.17 | +286% | +17 | + | + | ||
6 | Россети | 0.27% | 0.08194 | +1.86% | 212.68 | 13:01:58 | -3.9% | +5.7% | 172.59 | 2.02 | +273% | +10 | + | + | ||
7 | Мечел ап | 0.12% | 127.4 | +2.74% | 385.16 | 13:01:46 | -0.9% | +6.4% | 67.92 | 0.79 | +213% | +10 | + | + | ||
8 | Система ао | 0.51% | 19.184 | +2.08% | 1 526.03 | 13:01:53 | +13.6% | +26.3% | 184.29 | 2.15 | +189% | +6 | + | + | ||
9 | ВТБ ао | 1.21% | 93.08 | +2.3% | 4 236.02 | 13:01:58 | -0.8% | +16.8% | 499.68 | 5.84 | +146% | +2 | + | + | ||
10 | МосБиржа | 1.35% | 217.69 | +2.45% | 1 414.56 | 13:01:56 | -7.9% | +9.7% | 494.50 | 5.78 | +138% | +3 | + | + | ||
11 | Роснефть | 3.58% | 541 | +1.96% | 2 359.91 | 13:01:58 | -7.2% | -10.7% | 5 709.77 | 66.73 | +124% | +4 | + | + | ||
12 | Самолет ао | 0.1% | 1446.5 | +1.9% | 1 049.64 | 13:01:53 | +7.7% | +40.5% | 88.58 | 1.04 | +120% | +2 | + | + | ||
13 | iПозитив | 0.35% | 1603 | +2.15% | 243.06 | 13:01:58 | +1.2% | -20.2% | 105.49 | 1.23 | +108% | +4 | + | + | ||
14 | Юнипро ао | 0.23% | 2.058 | +2.9% | 751.60 | 13:01:48 | -23.2% | +12.8% | 129.44 | 1.51 | +102% | +2 | + | + | ||
15 | МКПАО "ВК" | 0.4% | 334.5 | +2.01% | 588.68 | 13:01:58 | +1.5% | +8.5% | 75.86 | 0.89 | +101% | + | + | |||
16 | ИнтерРАОао | 1.27% | 3.7715 | +0.9% | 459.19 | 13:01:58 | -3.8% | +1.4% | 391.55 | 4.58 | +101% | +1 | + | + | ||
17 | Сбербанк | 13.78% | 326.18 | +1.77% | 11 244.17 | 13:01:58 | +2.5% | +16.8% | 7 356.42 | 85.97 | +100% | +1 | + | + | ||
18 | Совкомфлот | 0.37% | 97.79 | +2.93% | 700.48 | 13:01:59 | -4.7% | -0.9% | 231.18 | 2.70 | +97% | +3 | + | + | ||
19 | Хэдхантер | 0.99% | 3456 | +0.99% | 559.79 | 13:01:58 | -2.6% | -6.5% | 162.69 | 1.90 | +94% | -2 | + | + | ||
20 | Совкомбанк | 0.53% | 18.6 | +4.64% | 1 276.74 | 13:01:58 | +8.5% | +30.8% | 383.98 | 4.49 | +89% | -1 | + | + | ||
21 | Т-Техно ао | 3.89% | 3527 | +2.52% | 6 678.94 | 13:01:58 | +1.1% | +29.2% | 946.21 | 11.06 | +89% | + | + | |||
22 | Сбербанк-п | 2.64% | 323.18 | +1.66% | 842.83 | 13:01:58 | +2.3% | +15.7% | 7 356.42 | 85.97 | +86% | -2 | + | + | ||
23 | Сургнфгз | 2.35% | 26.165 | +1.49% | 973.38 | 13:01:58 | -9.6% | +5.5% | 1 352.15 | 15.80 | +85% | -4 | + | + | ||
24 | Магнит ао | 0.8% | 5000 | +1.56% | 1 052.86 | 13:01:59 | -3.6% | -2.0% | 509.10 | 5.95 | +70% | -3 | + | + | ||
25 | АЛРОСА ао | 0.87% | 60.86 | +1.13% | 566.84 | 13:01:58 | -4.5% | +5.8% | 447.13 | 5.23 | +68% | -4 | + | + | ||
26 | Аэрофлот | 0.86% | 76.37 | +2.43% | 1 235.11 | 13:01:58 | +3.9% | +29.8% | 303.03 | 3.54 | +55% | -4 | + | + | ||
27 | НЛМК ао | 1.42% | 160.3 | +3.05% | 608.23 | 13:01:59 | +4.7% | +10.0% | 957.72 | 11.19 | +55% | -4 | + | + | ||
28 | Сургнфгз-п | 2.21% | 54.325 | +0.3% | 634.51 | 13:01:59 | -6.4% | -10.1% | 1 352.15 | 15.80 | +49% | -4 | + | + | ||
29 | Новатэк ао | 4.68% | 1291 | +1.16% | 2 233.79 | 13:01:58 | +0.8% | +30.7% | 3 912.58 | 45.72 | +37% | -2 | + | + | ||
30 | ПИК ао | 1.25% | 638 | +3.74% | 598.82 | 13:01:58 | -14.7% | +29.8% | 420.27 | 4.91 | +35% | -8 | + | + | ||
31 | ММК | 0.76% | 40.115 | +2% | 623.00 | 13:01:58 | +5.9% | +4.1% | 447.08 | 5.22 | +33% | -8 | + | + | ||
32 | ГМКНорНик | 3.72% | 132.66 | +1.62% | 1 571.97 | 13:01:59 | -3.9% | +15.0% | 2 023.30 | 23.65 | +30% | -3 | + | + | ||
33 | ГАЗПРОМ ао | 14.5% | 174.16 | +2.18% | 9 046.18 | 13:01:59 | -0.9% | +31.5% | 4 115.17 | 48.09 | +27% | -1 | + | + | ||
34 | ЮГК | 0.24% | 0.7653 | +1.36% | 275.32 | 13:01:58 | -0.9% | +2.2% | 170.45 | 1.99 | +17% | -5 | + | + | ||
35 | ЛУКОЙЛ | 12.58% | 7235 | +1.2% | 2 486.12 | 13:01:57 | -6.6% | -0.1% | 5 004.92 | 58.49 | +17% | -2 | + | + | ||
36 | РУСАЛ ао | 1.17% | 43.37 | +2.22% | 883.00 | 13:01:58 | +13.9% | +18.0% | 661.28 | 7.73 | +16% | -11 | + | + | ||
37 | СевСт-ао | 1.45% | 1333.8 | +2.52% | 570.86 | 13:01:59 | -1.8% | +2.1% | 1 109.47 | 12.97 | +13% | -15 | + | + | ||
38 | МКБ ао | 0.77% | 10.382 | +1.07% | 78.20 | 13:01:58 | +4.1% | +2.5% | 345.56 | 4.04 | +12% | -13 | + | + | ||
39 | +МосЭнерго | 0.27% | 2.6355 | +1.74% | 34.53 | 13:01:58 | -2.0% | +12.6% | 104.52 | 1.22 | +11% | -14 | + | + | ||
40 | РусГидро | 0.2% | 0.533 | +1.47% | 101.52 | 13:01:58 | -5.1% | +3.2% | 236.94 | 2.77 | +9% | -13 | + | + | ||
41 | ЯНДЕКС | 3.74% | 4618 | +2.01% | 1 492.19 | 13:01:58 | -1.7% | +16.1% | 1 799.45 | 21.03 | +7% | -6 | + | + | ||
42 | ФосАгро ао | 0.64% | 6625 | +1.44% | 192.52 | 13:01:48 | -5.8% | +4.2% | 856.38 | 10.01 | -2% | -11 | + | + | ||
43 | Татнфт 3ап | 1% | 674.3 | +0.91% | 273.43 | 13:01:58 | -5.7% | -1.1% | 1 667.09 | 19.48 | -10% | -13 | + | + | ||
44 | МТС-ао | 1.16% | 248.8 | +0.95% | 368.49 | 13:01:58 | -1.7% | +19.0% | 494.60 | 5.78 | -13% | -16 | + | + | ||
45 | ЭН+ГРУП ао | 0.41% | 526.4 | +0.65% | 212.20 | 13:01:58 | +20.2% | +51.6% | 336.07 | 3.93 | -15% | -13 | + | + | ||
46 | Татнфт 3ао | 5.77% | 721.5 | +0.8% | 947.49 | 13:01:58 | -3.0% | +4.6% | 1 667.09 | 19.48 | -17% | -14 | + | + | ||
47 | Ростел -ао | 0.67% | 70.97 | +1.6% | 202.10 | 13:01:58 | -4.7% | +7.9% | 244.69 | 2.86 | -25% | -16 | + | + | ||
48 | Полюс | 3.36% | 19458 | +0.65% | 1 289.10 | 13:01:58 | +7.4% | +39.0% | 2 639.75 | 30.85 | -30% | -11 | + | + | ||
49 | Селигдар | 0.2% | 53.5 | -0.37% | 350.14 | 13:01:58 | -1.9% | +27.6% | 55.12 | 0.64 | -64% | -32 | + | + |