A...
Гость
Вход на сайт
Котировки

    • Состав индекса РТС (RTSI)

    Лидеры роста и падения индекса РТС за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 Мечел ао 0.18% 121.31 +4.29% 2 448.78 13:01:59 +2.8% +19.6% 67.92 0.79 +390% +15 + +
    2 Астра ао 0.2% 443.1 +0.74% 248.48 13:01:58 -6.1% -6.3% 92.67 1.08 +369% +14 + +
    3 БСП ао 0.43% 405.51 +2.45% 664.85 13:01:59 +2.8% +10.5% 187.29 2.19 +334% +19 + +
    4 Европлан 0.17% 766.2 +0.78% 139.88 13:01:54 -5.4% +7.3% 91.85 1.07 +300% +3 + +
    5 Транснф ап 0.39% 1194.8 +2.51% 1 029.46 13:01:59 -2.9% -2.6% 185.53 2.17 +286% +17 + +
    6 Россети 0.27% 0.08194 +1.86% 212.68 13:01:58 -3.9% +5.7% 172.59 2.02 +273% +10 + +
    7 Мечел ап 0.12% 127.4 +2.74% 385.16 13:01:46 -0.9% +6.4% 67.92 0.79 +213% +10 + +
    8 Система ао 0.51% 19.184 +2.08% 1 526.03 13:01:53 +13.6% +26.3% 184.29 2.15 +189% +6 + +
    9 ВТБ ао 1.21% 93.08 +2.3% 4 236.02 13:01:58 -0.8% +16.8% 499.68 5.84 +146% +2 + +
    10 МосБиржа 1.35% 217.69 +2.45% 1 414.56 13:01:56 -7.9% +9.7% 494.50 5.78 +138% +3 + +
    11 Роснефть 3.58% 541 +1.96% 2 359.91 13:01:58 -7.2% -10.7% 5 709.77 66.73 +124% +4 + +
    12 Самолет ао 0.1% 1446.5 +1.9% 1 049.64 13:01:53 +7.7% +40.5% 88.58 1.04 +120% +2 + +
    13 iПозитив 0.35% 1603 +2.15% 243.06 13:01:58 +1.2% -20.2% 105.49 1.23 +108% +4 + +
    14 Юнипро ао 0.23% 2.058 +2.9% 751.60 13:01:48 -23.2% +12.8% 129.44 1.51 +102% +2 + +
    15 МКПАО "ВК" 0.4% 334.5 +2.01% 588.68 13:01:58 +1.5% +8.5% 75.86 0.89 +101% + +
    16 ИнтерРАОао 1.27% 3.7715 +0.9% 459.19 13:01:58 -3.8% +1.4% 391.55 4.58 +101% +1 + +
    17 Сбербанк 13.78% 326.18 +1.77% 11 244.17 13:01:58 +2.5% +16.8% 7 356.42 85.97 +100% +1 + +
    18 Совкомфлот 0.37% 97.79 +2.93% 700.48 13:01:59 -4.7% -0.9% 231.18 2.70 +97% +3 + +
    19 Хэдхантер 0.99% 3456 +0.99% 559.79 13:01:58 -2.6% -6.5% 162.69 1.90 +94% -2 + +
    20 Совкомбанк 0.53% 18.6 +4.64% 1 276.74 13:01:58 +8.5% +30.8% 383.98 4.49 +89% -1 + +
    21 Т-Техно ао 3.89% 3527 +2.52% 6 678.94 13:01:58 +1.1% +29.2% 946.21 11.06 +89% + +
    22 Сбербанк-п 2.64% 323.18 +1.66% 842.83 13:01:58 +2.3% +15.7% 7 356.42 85.97 +86% -2 + +
    23 Сургнфгз 2.35% 26.165 +1.49% 973.38 13:01:58 -9.6% +5.5% 1 352.15 15.80 +85% -4 + +
    24 Магнит ао 0.8% 5000 +1.56% 1 052.86 13:01:59 -3.6% -2.0% 509.10 5.95 +70% -3 + +
    25 АЛРОСА ао 0.87% 60.86 +1.13% 566.84 13:01:58 -4.5% +5.8% 447.13 5.23 +68% -4 + +
    26 Аэрофлот 0.86% 76.37 +2.43% 1 235.11 13:01:58 +3.9% +29.8% 303.03 3.54 +55% -4 + +
    27 НЛМК ао 1.42% 160.3 +3.05% 608.23 13:01:59 +4.7% +10.0% 957.72 11.19 +55% -4 + +
    28 Сургнфгз-п 2.21% 54.325 +0.3% 634.51 13:01:59 -6.4% -10.1% 1 352.15 15.80 +49% -4 + +
    29 Новатэк ао 4.68% 1291 +1.16% 2 233.79 13:01:58 +0.8% +30.7% 3 912.58 45.72 +37% -2 + +
    30 ПИК ао 1.25% 638 +3.74% 598.82 13:01:58 -14.7% +29.8% 420.27 4.91 +35% -8 + +
    31 ММК 0.76% 40.115 +2% 623.00 13:01:58 +5.9% +4.1% 447.08 5.22 +33% -8 + +
    32 ГМКНорНик 3.72% 132.66 +1.62% 1 571.97 13:01:59 -3.9% +15.0% 2 023.30 23.65 +30% -3 + +
    33 ГАЗПРОМ ао 14.5% 174.16 +2.18% 9 046.18 13:01:59 -0.9% +31.5% 4 115.17 48.09 +27% -1 + +
    34 ЮГК 0.24% 0.7653 +1.36% 275.32 13:01:58 -0.9% +2.2% 170.45 1.99 +17% -5 + +
    35 ЛУКОЙЛ 12.58% 7235 +1.2% 2 486.12 13:01:57 -6.6% -0.1% 5 004.92 58.49 +17% -2 + +
    36 РУСАЛ ао 1.17% 43.37 +2.22% 883.00 13:01:58 +13.9% +18.0% 661.28 7.73 +16% -11 + +
    37 СевСт-ао 1.45% 1333.8 +2.52% 570.86 13:01:59 -1.8% +2.1% 1 109.47 12.97 +13% -15 + +
    38 МКБ ао 0.77% 10.382 +1.07% 78.20 13:01:58 +4.1% +2.5% 345.56 4.04 +12% -13 + +
    39 +МосЭнерго 0.27% 2.6355 +1.74% 34.53 13:01:58 -2.0% +12.6% 104.52 1.22 +11% -14 + +
    40 РусГидро 0.2% 0.533 +1.47% 101.52 13:01:58 -5.1% +3.2% 236.94 2.77 +9% -13 + +
    41 ЯНДЕКС 3.74% 4618 +2.01% 1 492.19 13:01:58 -1.7% +16.1% 1 799.45 21.03 +7% -6 + +
    42 ФосАгро ао 0.64% 6625 +1.44% 192.52 13:01:48 -5.8% +4.2% 856.38 10.01 -2% -11 + +
    43 Татнфт 3ап 1% 674.3 +0.91% 273.43 13:01:58 -5.7% -1.1% 1 667.09 19.48 -10% -13 + +
    44 МТС-ао 1.16% 248.8 +0.95% 368.49 13:01:58 -1.7% +19.0% 494.60 5.78 -13% -16 + +
    45 ЭН+ГРУП ао 0.41% 526.4 +0.65% 212.20 13:01:58 +20.2% +51.6% 336.07 3.93 -15% -13 + +
    46 Татнфт 3ао 5.77% 721.5 +0.8% 947.49 13:01:58 -3.0% +4.6% 1 667.09 19.48 -17% -14 + +
    47 Ростел -ао 0.67% 70.97 +1.6% 202.10 13:01:58 -4.7% +7.9% 244.69 2.86 -25% -16 + +
    48 Полюс 3.36% 19458 +0.65% 1 289.10 13:01:58 +7.4% +39.0% 2 639.75 30.85 -30% -11 + +
    49 Селигдар 0.2% 53.5 -0.37% 350.14 13:01:58 -1.9% +27.6% 55.12 0.64 -64% -32 + +